| H HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.15 | -0.01 | -0.09% | $291.84M | 3.18K | -- | -- |
| R Resolute Holdings Management Common StockRHLD | $33.31 | -6.83 | -17.03% | $291.93M | 119 | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $9.98 | -0.01 | -0.05% | $292.13M | 13.78K | -- | -- |
| G Graf Global Corp.GRAF | $10.19 | 0.01 | +0.05% | $292.82M | 170 | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.19 | 0.02 | +0.18% | $292.82M | 3.85K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.28 | 0.03 | +0.30% | $294.72M | 20 | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.29 | -0.01 | -0.05% | $295.98M | 10.00K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.04 | 0.01 | +0.09% | $296.97M | 355.85K | -- | -- |
| V Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.13 | 0.00 | +0.05% | $297.29M | 8.44K | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.02 | 0.00 | -0.04% | $297.59M | 302.12K | -- | -- |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 96 | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.13 | 0.02 | +0.20% | $299.08M | 5.07K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.12 | 0.08 | +0.80% | $302.27M | 1.71K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $9.99 | -0.01 | -0.06% | $304.42M | 164.29K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $9.98 | 0.00 | 0.00% | $306.05M | 1 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.44 | 0.13 | +0.85% | $306.28M | 101.14K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $29.18 | -3.15 | -9.76% | $310.35M | 29.25K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.02 | 0.00 | 0.00% | $310.39M | 100.02K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.15 | 0.00 | 0.00% | $311.27M | 10.84K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.60 | -0.20 | -1.86% | $312.46M | 10 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.21 | -0.01 | -0.05% | $313.26M | 4.85K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.04 | -0.01 | -0.15% | $314.28M | 210.71K | -- | -- |
| B Blaize Holdings, Inc. Common StockBZAI | $3.13 | -0.17 | -5.12% | $320.26M | 44 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.18 | 0.00 | 0.00% | $321.94M | 457 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $10.90 | 0.01 | +0.14% | $322.22M | 1.33K | -- | -- |
|  Inflection Point Acquisition Corp. II UnitIPXXU | $12.99 | -0.76 | -5.53% | $324.75M | 2.20K | -- | -- |
|  Enstar Group Limited Depositary SharesESGRP | $20.58 | -0.04 | -0.19% | $329.28M | 20.33K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $21.40 | 0.05 | +0.23% | $329.85M | 16 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.48 | 0.00 | -0.02% | $330.02M | 14.45K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.86 | 0.66 | +6.47% | $335.85M | 2.08K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $9.98 | 0.00 | +0.05% | $337.08M | 7.36K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.12 | 0.01 | +0.05% | $337.17M | 25.05K | -- | -- |
| F Fold Holdings, Inc. Class A Common StockFLD | $7.13 | -0.45 | -5.87% | $338.01M | 107 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $21.02 | -0.84 | -3.82% | $338.34M | 45.35K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.20 | 0.09 | +0.81% | $341.60M | 19.91K | -- | -- |
|  Marblegate Acquisition Corp. UnitGATEU | $11.46 | 0.00 | 0.00% | $343.83M | 200 | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.15 | 0.01 | +0.10% | $355.25M | 5.03K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.12 | -0.16 | -0.89% | $363.10M | 39.54K | -- | -- |
| C Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.49 | -0.05 | -0.43% | $364.58M | 368 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.17 | -0.01 | -0.10% | $366.17M | 3.88K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.21 | 0.00 | 0.00% | $366.92M | 10 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.27 | 0.01 | +0.05% | $368.90M | 13.48K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.71 | 0.05 | +0.47% | $369.50M | 1 | -- | -- |
| T Twin Hospitality Group Inc. Class A Common StockTWNP | $7.19 | -0.53 | -6.92% | $371.50M | 1 | -- | -- |
|  Hennessy Capital Investment Corp. VI UnitHCVIU | $12.55 | 1.80 | +16.74% | $376.50M | 4 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.48 | -0.32 | -1.90% | $384.21M | 7 | -- | -- |
| H Health In Tech, Inc. Class A Common StockHIT | $7.21 | 0.06 | +0.84% | $384.97M | 201 | -- | -- |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.61 | 0.04 | +0.38% | $388.99M | 27.27K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.34 | -0.13 | -0.76% | $403.16M | 92.00K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.43 | -0.25 | -0.97% | $406.88M | 50.34K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.24 | -0.01 | -0.03% | $408.93M | 1 | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $10.94 | -0.03 | -0.23% | $414.08M | 168.71K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.74 | 0.19 | +0.76% | $414.57M | 66.12K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $6.63 | -0.17 | -2.57% | $423.10M | 251.60K | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.04 | 0.00 | -0.05% | $445.50M | 216 | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.21 | -0.01 | -0.05% | $450.91M | 3 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.60 | -0.01 | -0.12% | $457.99M | 20 | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $13.61 | -0.40 | -2.86% | $467.47M | 52 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.66 | -0.11 | -0.45% | $468.90M | 7 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $59.50 | -3.94 | -6.21% | $474.44M | 1.21K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $11.26 | 0.21 | +1.91% | $563.05M | 104 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.66 | 0.05 | +0.26% | $566.25M | 56.18K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $33.42 | -1.65 | -4.69% | $585.78M | 211 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.59 | -1.09 | -4.79% | $590.23M | 12 | -- | -- |
|  Seneca Foods CorpSENEB | $89.13 | 5.38 | +6.43% | $613.30M | 837 | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.10 | 0.00 | -0.05% | $693.44M | 100.92K | -- | -- |
| M MSC Income Fund, Inc.MSIF | $16.44 | -0.51 | -3.01% | $765.35M | 217.12K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.08 | -0.15 | -1.51% | $771.87M | 505 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.49 | -0.20 | -1.89% | $818.63M | 1 | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
| K Kestra Medical Technologies, Ltd. Common StockKMTS | $21.21 | 0.22 | +1.05% | $1.05B | 29 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.89 | -0.10 | -1.36% | $1.38B | 192 | -- | -- |
| T Acuren CorporationTIC | $11.75 | -0.36 | -2.97% | $1.43B | 38.54K | -- | -- |
| F Flowco Holdings Inc.FLOC | $21.80 | -0.92 | -4.05% | $1.54B | 430 | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $145.98 | -10.80 | -6.89% | $1.59B | 2 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $5.00 | -0.04 | -0.70% | $1.73B | 41.27K | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $25.88 | -1.02 | -3.77% | $1.87B | 1.51K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $15.71 | 3.67 | +30.51% | $2.07B | 8.62K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.12 | -0.24 | -2.92% | $2.20B | 638 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $8.14 | -0.40 | -4.64% | $2.21B | 2.40K | -- | -- |
|  QVC Group, Inc. Series B Common StockQVCGB | $5.81 | -0.11 | -1.86% | $2.32B | 277 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.58 | -0.42 | -4.67% | $2.33B | 61 | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $16.27 | -0.49 | -2.93% | $2.63B | 31 | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $26.97 | 1.05 | +4.05% | $3.16B | 1.10K | -- | -- |
| S Sunrise Communications AG - ADRSNRE | $44.36 | -0.01 | -0.02% | $3.19B | 10.42K | -- | -- |
| M Millrose Properties, Inc.MRP | $21.59 | -0.38 | -1.71% | $3.58B | 134 | -- | -- |
| K Karman Holdings Inc.KRMN | $28.39 | -0.39 | -1.36% | $3.67B | 19 | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.01 | -1.29 | -3.46% | $4.30B | 419 | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.58 | -0.05 | -2.05% | $7.44B | 2 | -- | -- |
| S Sandisk Corporation Common StockSNDK | $52.95 | 1.95 | +3.81% | $7.66B | 3.69K | -- | -- |
|  Crane CompanyCR | $153.55 | -0.53 | -0.34% | $8.81B | 177 | -- | -- |
| S Somnigroup International Inc.SGI | $55.30 | -1.87 | -3.27% | $9.55B | 12 | 25.46 | 2.16 |
| S SailPoint, Inc. Common StockSAIL | $19.73 | -2.32 | -10.54% | $11.33B | 882 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $62.33 | -0.63 | -1.01% | $11.72B | 4 | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $63.55 | -0.22 | -0.34% | $12.88B | 86 | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $84.41 | 1.35 | +1.63% | $22.66B | 1 | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 |
