| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.84 | 0.01 | +0.06% | $467.26M | 583 | -- | -- |
| E EQV Ventures Acquisition Corp.EQV | $10.51 | 0.01 | +0.10% | $468.46M | 108.28K | -- | -- |
| N Northpointe Bancshares, Inc.NPB | $14.25 | 0.13 | +0.93% | $489.01M | 1.82M | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $19.89 | 0.16 | +0.82% | $538.26M | 92.52K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $9.19 | -1.26 | -12.11% | $560.17M | 401.39K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.46 | 0.18 | +0.96% | $624.47M | 65.38K | -- | -- |
|  Ares Acquisition Corporation II UnitsAACT.U | $13.36 | 1.94 | +16.98% | $637.25M | 100 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $82.25 | 1.86 | +2.31% | $656.81M | 17.33K | -- | -- |
|  HomeTrust Bancshares, Inc.HTB | $37.43 | -0.18 | -0.48% | $656.84M | 196.03K | -- | -- |
|  Seneca Foods CorpSENEB | $99.77 | -0.22 | -0.22% | $689.24M | 1.26K | -- | -- |
|  Ares Acquisition Corporation IIAACT | $11.29 | -0.01 | -0.04% | $702.05M | 366.57K | -- | -- |
|  Claritev CorporationCTEV | $43.38 | 0.63 | +1.48% | $713.67M | 1.21M | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $9.53 | 0.42 | +4.61% | $727.20M | 95.50K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $16.43 | -0.13 | -0.79% | $774.42M | 101.50K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.43 | 0.02 | +0.19% | $814.93M | 127.44K | -- | -- |
|  Kestra Medical Technologies, Ltd. Common StockKMTS | $17.60 | -0.30 | -1.68% | $862.66M | 2.13M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $10.89 | 0.04 | +0.32% | $864.39M | 228.53K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $33.88 | 0.20 | +0.59% | $894.88M | 712.32K | -- | -- |
| H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- |
| D Defi Technologies, Inc.DEFT | $2.80 | -0.09 | -3.11% | $946.62M | 1.77M | -- | -- |
| Y Yuanbao Inc. - ADRYB | $21.92 | 0.68 | +3.21% | $988.16M | 162.41K | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $17.61 | -0.26 | -1.45% | $1.02B | 1.16M | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $11.30 | 0.35 | +3.20% | $1.04B | 117.41K | -- | -- |
|  USA Rare Earth, Inc. Class A Common StockUSAR | $11.20 | -1.53 | -12.03% | $1.06B | 3.35M | -- | -- |
|  LuxExperience B.V. - ADRLUXE | $7.93 | -0.16 | -2.01% | $1.08B | 114.65K | -- | -- |
| A Ategrity Specialty Insurance Company HoldingsASIC | $22.31 | 1.26 | +5.97% | $1.09B | 217.55K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $14.23 | 0.41 | +2.99% | $1.10B | 2.46M | -- | -- |
| S SS Innovations International Inc. Common StockSSII | $5.79 | -0.75 | -11.47% | $1.13B | 110.71K | -- | -- |
|  Acuren CorporationTIC | $10.44 | 0.13 | +1.24% | $1.26B | 16.24M | -- | -- |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $31.28 | -2.36 | -7.02% | $1.38B | 232.64K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $7.23 | 0.12 | +1.66% | $1.43B | 615.21K | -- | -- |
| A Allied Gold CorporationAAUC | $13.24 | -0.39 | -2.85% | $1.53B | 20.21K | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $142.94 | 2.72 | +1.94% | $1.57B | 322 | -- | -- |
| A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- |
|  Flowco Holdings Inc.FLOC | $17.82 | -0.02 | -0.13% | $1.62B | 702.83K | -- | -- |
| C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- |
|  Newsmax, Inc.NMAX | $13.33 | 0.23 | +1.79% | $1.73B | 1.95M | -- | -- |
|  MNTN, Inc.MNTN | $22.09 | -1.19 | -5.09% | $1.74B | 1.06M | -- | -- |
|  Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.18K | -19.34 | -0.61 |
| H H2O America Common StockHTO | $51.88 | 0.24 | +0.46% | $1.77B | 378.75K | -- | -- |
| I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $4.13 | 0.05 | +1.35% | $1.99B | 3.71M | -- | -- |
|  SmartStop Self Storage REIT, Inc.SMA | $35.95 | -0.27 | -0.73% | $2.00B | 5.70M | -- | -- |
| E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $30.67 | 0.22 | +0.71% | $2.20B | 497.81K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.20 | 0.40 | +5.06% | $2.26B | 11.84K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $8.31 | -0.13 | -1.49% | $2.29B | 189 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $8.40 | 0.10 | +1.20% | $2.32B | 1.09K | -- | -- |
| V Voyager Technologies, Inc.VOYG | $41.72 | -7.23 | -14.77% | $2.45B | 2.99M | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $15.47 | -0.03 | -0.21% | $2.49B | 684.90K | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- |
| S Slide Insurance Holdings, Inc. Common StockSLDE | $20.74 | -0.36 | -1.71% | $2.57B | 1.20M | -- | -- |
| G Galaxy Digital Inc. Class A Common StockGLXY | $19.98 | -0.50 | -2.46% | $2.63B | 5.05M | -- | -- |
|  JOYY Inc. - ADRJOYY | $50.87 | 0.25 | +0.49% | $2.63B | 246.49K | -- | -- |
|  Aspen Insurance Holdings LimitedAHL | $30.80 | 0.39 | +1.28% | $2.86B | 593.63K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $18.09 | 0.11 | +0.61% | $2.91B | 165.43K | -- | -- |
|  ZoomInfo Technologies Inc Common StockGTM | $10.09 | 0.17 | +1.75% | $3.23B | 4.30M | -- | -- |
| A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- |
|  NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.43 | 0.07 | +0.22% | $3.59B | 197.06K | -- | -- |
| H Hinge Health, Inc.HNGE | $46.51 | 1.55 | +3.44% | $3.64B | 1.30M | -- | -- |
|  Sunrise Communications AG - ADRSNRE | $55.42 | 0.42 | +0.77% | $3.96B | 103.19K | -- | -- |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- |
|  Millrose Properties, Inc.MRP | $28.71 | 0.44 | +1.56% | $4.77B | 2.24M | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.85 | 0.53 | +1.28% | $4.82B | 997.19K | -- | -- |
|  CSW Industrials, Inc.CSW | $289.50 | 1.66 | +0.58% | $4.87B | 123.99K | -- | -- |
| B Webull Corporation Class A Ordinary SharesBULL | $10.83 | -0.48 | -4.22% | $5.02B | 7.34M | -- | -- |
| E eToro Group Ltd. Class A Common SharesETOR | $64.70 | -2.66 | -3.95% | $5.43B | 1.53M | -- | -- |
|  Karman Holdings Inc.KRMN | $50.44 | 0.45 | +0.90% | $6.67B | 3.84M | -- | -- |
|  Sandisk Corporation Common StockSNDK | $47.16 | -0.28 | -0.59% | $6.85B | 3.62M | -- | -- |
| C Caris Life Sciences, Inc. Common StockCAI | $26.81 | 0.06 | +0.23% | $7.40B | 536.02K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.73 | 0.07 | +2.58% | $7.82B | 2.13K | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- |
| A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- |
| C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $55.09 | 0.55 | +1.00% | $10.38B | 701.38K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $49.66 | -2.34 | -4.50% | $10.51B | 144 | -- | -- |
|  Crane CompanyCR | $188.31 | 0.46 | +0.24% | $10.83B | 420.37K | -- | -- |
| C Chime Financial, Inc. Class A Common StockCHYM | $33.10 | -0.09 | -0.28% | $12.01B | 3.88M | -- | -- |
| P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- |
|  SailPoint, Inc. Common StockSAIL | $22.78 | -0.83 | -3.51% | $12.88B | 5.08M | -- | -- |
| E Emera IncorporatedEMA | $44.95 | 0.02 | +0.04% | $13.80B | 166.85K | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- |
| S Somnigroup International Inc.SGI | $67.56 | 0.91 | +1.36% | $14.50B | 3.91M | 32.19 | 2.16 |
| C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- |
|  BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 |
|  McCormick & Company, Incorporated Voting CSMKC.V | $76.52 | -1.14 | -1.46% | $20.52B | 1.52K | -- | -- |
| A Amrize LtdAMRZ | $48.95 | 0.06 | +0.11% | $27.11B | 4.01M | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- |
| J JBS N.V.JBS | $14.70 | -0.06 | -0.39% | $33.06B | 4.48M | -- | -- |
|  Barrick Mining CorporationB | $20.46 | -0.73 | -3.47% | $35.21B | 12.87M | -- | -- |
| A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- |
|  Circle Internet Group, Inc.CRCL | $180.73 | -32.90 | -15.40% | $40.68B | 48.08M | -- | -- |
|  Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.72M | 48.92 | 1.78 |
|  CoreWeave, Inc. Class A Common StockCRWV | $160.02 | 1.94 | +1.23% | $76.68B | 17.43M | -- | -- |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
| S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- |
