Pubblicita'
Pubblicita'

Banche - Nordest Azioni del Settore

  • Capitalizzazione

    115.57B
  • Azioni

    105
Panoramica
Performance
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.13-0.01
-0.06%
$62.69M2.22K-13.27-0.90
IROQ logoIF Bancorp, Inc.IROQ$24.14-0.51
-2.09%
$78.06M1.25K25.980.93
CFSB logoCFSB Bancorp, Inc. Common StockCFSB$13.880.02
+0.13%
$86.85M997--0.00
W
Winchester Bancorp, Inc. Common StockWSBK
$9.41-0.01
-0.11%
$87.52M6.05K----
BSBK logoBogota Financial Corp. Common StockBSBK$8.05-0.17
-2.10%
$101.69M10.38K-161.00-0.05
MGYR logoMagyar Bancorp, Inc.MGYR$16.840.14
+0.87%
$106.16M6.48K11.391.44
PNBK logoPatriot National Bancorp IncPNBK$1.39-0.03
-2.46%
$126.11M264.70K-0.19-7.40
UNB logoUnion Bankshares, IncUNB$28.190.57
+2.07%
$126.40M12.61K14.361.94
SBFG logoSB Financial Group, Inc.SBFG$19.54-0.35
-1.76%
$127.50M18.10K11.361.72
SRBK logoSR Bancorp, Inc. Common stockSRBK$14.460.13
+0.94%
$130.14M53.30K241.080.06
RBKB logoRhinebeck Bancorp, Inc. Common StockRBKB$12.840.36
+2.88%
$142.50M15.45K-15.85-0.81
CBFV logoCB Financial Services, Inc. (PA)CBFV$28.940.54
+1.89%
$145.42M20.70K15.311.92
ECBK logoECB Bancorp, Inc. Common StockECBK$16.18-0.02
-0.09%
$145.98M17.15K28.880.56
RMBI logoRichmond Mutual Bancorporation, Inc. Common StockRMBI$14.370.22
+1.55%
$149.50M55.20K15.790.91
BCBP logoBCB Bancorp Inc (NJ)BCBP$8.960.09
+1.01%
$154.10M62.33K59.860.15
CFBK logoCF Bankshares Inc. Common StockCFBK$23.970.03
+0.13%
$155.33M12.86K10.562.27
HNVR logoHanover Bancorp, Inc. Common StockHNVR$22.430.07
+0.34%
$161.56M11.22K13.461.66
MNSB logoMainStreet Bancshares, Inc. Common StockMNSB$21.561.57
+7.86%
$165.68M56.11K-12.50-1.72
MRBK logoMeridian CorporationMRBK$14.960.49
+3.41%
$168.49M87.68K10.511.42
BVFL logoBV Financial, Inc. Common StockBVFL$16.060.12
+0.76%
$169.25M83.22K15.611.03
CBNA logoChain Bridge Bancorp, Inc.CBNA$26.910.30
+1.11%
$176.55M11.59K----
FRAF logoFranklin Financial Services Corporation Common StockFRAF$41.751.41
+3.50%
$186.04M60.02K16.052.60
BLFY logoBlue Foundry Bancorp Common StockBLFY$9.11-0.01
-0.16%
$197.33M42.73K-16.22-0.56
HWBK logoHawthorn Bancshars Inc.HWBK$29.430.66
+2.28%
$203.64M17.33K11.262.61
VABK logoVirginia National Bankshares Corporation Common StockVABK$38.170.50
+1.33%
$205.81M5.19K12.123.15
LCNB logoLCNB CorporationLCNB$15.600.08
+0.48%
$220.73M19.48K13.551.15
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$32.450.30
+0.92%
$222.39M6.15K18.131.77
PVBC logoProvident Bancorp, Inc. (MD) Common StockPVBC$12.680.00
-0.02%
$225.20M95.83K29.440.43
NWFL logoNorwood Financial CorpNWFL$24.50-0.02
-0.06%
$227.16M17.38K2453.000.01
FUNC logoFirst United CorpFUNC$35.66-0.10
-0.29%
$231.74M41.17K10.283.48
I
Isabella Bank Corporation Common stockISBA
$32.22-0.28
-0.88%
$232.91M13.67K16.961.86
INBK logoFirst Internet BancorpINBK$27.680.54
+1.99%
$240.74M29.87K9.582.89
PWOD logoPenns Woods Bancorp IncPWOD$31.870.17
+0.52%
$242.67M57.97K13.502.36
MBCN logoMiddlefield Banc Corp.MBCN$31.001.16
+3.87%
$249.02M9.25K15.332.01
FDBC logoFidelity D & D Bancorp, Inc. Common StockFDBC$44.62-0.55
-1.21%
$257.37M9.04K11.873.76
PKBK logoParke Bancorp Inc.PKBK$22.090.05
+0.25%
$261.32M15.67K9.722.27
LNKB logoLINKBANCORP, Inc. Common StockLNKB$7.510.11
+1.51%
$281.32M91.92K7.840.96
NECB logoNortheast Community Bancorp, Inc.NECB$23.34-0.19
-0.81%
$293.95M24.32K6.453.58
CZFS logoCitizens Financial Services, Inc. Common StockCZFS$61.911.46
+2.42%
$295.33M8.47K10.275.98
FNLC logoFirst Bancorp, Inc. (ME)FNLC$26.55-0.14
-0.54%
$297.25M19.49K10.572.51
BWFG logoBankwell Financial Group IncBWFG$38.160.12
+0.30%
$299.58M45.67K24.241.57
PBFS logoPioneer Bancorp, Inc. Common StockPBFS$12.420.27
+2.19%
$312.90M23.63K17.040.73
CZNC logoCitizens & Northern CorporationCZNC$19.710.05
+0.25%
$315.07M25.14K11.621.75
MVBF logoMVB Financial Corp. Common StockMVBF$24.730.05
+0.20%
$321.36M33.34K16.941.46
BRBS logoBlue Ridge Bankshares, Inc.BRBS$3.960.02
+0.64%
$359.70M433.94K-7.89-0.50
FMAO logoFarmers & Merchants Bancorp, Inc.FMAO$26.700.06
+0.23%
$369.48M24.17K13.332.02
OBT logoOrange County Bancorp, Inc. Common StockOBT$28.070.05
+0.20%
$375.14M27.13K11.372.47
FRBA logoFirst BankFRBA$15.530.00
+0.02%
$390.31M39.74K10.121.54
MSBI logoMidland States Bancorp, Inc. Common StockMSBI$18.50-0.04
-0.24%
$398.03M98.75K-18.32-1.01
CARE logoCarter Bankshares, Inc. Common StockCARE$18.04-0.06
-0.33%
$416.98M69.30K15.001.20
AROW logoArrow Financial CorpAROW$26.73-0.18
-0.68%
$440.40M33.30K15.721.70
BWB logoBridgewater Bancshares, Inc. Common StockBWB$16.08-0.04
-0.27%
$441.10M51.60K14.611.10
PGC logoPeapack-Gladstone Financial CorpPGC$27.28-2.59
-8.66%
$483.48M311.40K14.741.85
BHB logoBar Harbor BanksharesBHB$31.670.15
+0.48%
$484.47M46.95K11.092.85
CCNE logoCNB Financial Corp/PACCNE$23.55-0.19
-0.82%
$494.48M79.61K10.122.33
PFIS logoPeoples Financial Services Corp.PFIS$51.78-0.21
-0.40%
$517.53M23.27K45.821.13
HONE logoHarborOne Bancorp, Inc. Common StockHONE$12.260.00
-0.04%
$527.89M373.38K18.570.66
UNTY logoUnity BancorpUNTY$52.84-0.38
-0.72%
$528.29M79.74K12.974.06
HIFS logoHingham Institution for SavingHIFS$248.642.33
+0.95%
$541.82M22.13K19.3612.83
FISI logoFinancial Institutions IncFISI$27.20-0.04
-0.13%
$546.38M276.84K-36.23-0.75
WASH logoWashington Trust Bancorp IncWASH$28.41-0.68
-2.35%
$547.87M493.36K-18.32-1.55
SHBI logoShore Bancshares IncSHBI$16.670.08
+0.48%
$556.32M108.64K12.531.33
CBNK logoCapital Bancorp, Inc.CBNK$35.560.10
+0.28%
$587.79M91.91K14.312.48
SMBK logoSmartFinancial, Inc.SMBK$35.67-0.40
-1.10%
$604.38M140.76K16.602.14
EGBN logoEagle Bancorp IncEGBN$21.35-0.10
-0.46%
$648.56M357.66K-14.23-1.50
ORRF logoOrrstown Financial Services IncORRF$33.940.41
+1.21%
$661.53M386.89K18.431.84
MPB logoMid Penn Bancorp, Inc.MPB$28.92-0.02
-0.06%
$676.28M105.15K10.232.88
TRST logoTrustco Bank Corp NYTRST$35.810.54
+1.53%
$679.86M271.45K13.912.57
EQBK logoEquity Bancshares, Inc.EQBK$39.770.01
+0.03%
$695.83M66.08K10.103.93
HBNC logoHorizon Bancorp, Inc. Common StockHBNC$15.930.08
+0.49%
$702.25M150.31K19.910.80
CAC logoCamden National CorporationCAC$42.20-0.09
-0.21%
$713.36M42.32K13.443.14
NBBK logoNB Bancorp, Inc. Common StockNBBK$18.48-0.06
-0.30%
$749.54M205.87K15.661.18
BFST logoBusiness First Bancshares, Inc. Common StockBFST$26.14-0.07
-0.26%
$776.43M74.42K10.752.43
HBT logoHBT Financial, Inc. Common StockHBT$26.23-0.12
-0.45%
$802.66M32.94K11.282.26
MCB logoMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB$77.73-0.67
-0.86%
$809.43M154.02K13.145.91
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$103.052.21
+2.19%
$871.28M87.62K19.475.29
UVSP logoUnivest Financial Corporation Common StockUVSP$31.930.07
+0.20%
$920.99M151.81K12.312.59
FMBH logoFirst Mid Bancshares, Inc. Common StockFMBH$38.910.08
+0.20%
$933.29M44.77K11.583.36
TMP logoTompkins Financial CorporationTMP$64.95-0.18
-0.28%
$934.63M45.55K13.084.95
CNOB logoCenter Bancorp IncCNOB$25.120.19
+0.76%
$1.26B293.28K13.581.85
BY logoByline Bancorp, Inc. Common StockBY$27.920.13
+0.46%
$1.28B288.40K10.342.70
BFC logoBank First Corporation Common StockBFC$129.492.36
+1.86%
$1.28B142.32K18.676.93
STBA logoS&T Bancorp IncSTBA$38.75-0.21
-0.55%
$1.48B123.85K11.353.41
MBIN logoMerchants Bancorp Common StockMBIN$34.780.17
+0.49%
$1.60B260.02K6.405.44
FCF logoFirst Commonwealth Financial CorporationFCF$16.800.02
+0.14%
$1.77B729.79K12.601.34
CASH logoPathward Financial, Inc. Common StockCASH$80.470.02
+0.02%
$1.90B126.94K10.867.41
OFG logoOFG BANCORPOFG$44.560.09
+0.21%
$1.99B265.73K10.564.22
NIC logoNicolet Bankshares,Inc.NIC$137.37-1.24
-0.89%
$2.05B81.58K17.148.03
NBTB logoNBT Bancorp IncNBTB$42.45-0.49
-1.13%
$2.22B197.58K14.342.96
FBK logoFB Financial CorporationFBK$49.020.48
+0.98%
$2.65B624.27K18.052.72
EBC logoEastern Bankshares, Inc. Common StockEBC$16.180.01
+0.09%
$3.13B1.97M-24.90-0.65
TBBK logoThe Bancorp Inc.TBBK$69.560.33
+0.48%
$3.25B709.86K16.164.30
INDB logoIndependent Bank Corp/MAINDB$68.64-0.09
-0.14%
$3.43B409.44K15.164.52
FULT logoFulton Financial CorpFULT$19.39-0.01
-0.04%
$3.53B1.72M11.401.70
AUB logoAtlantic Union Bankshares CorporationAUB$33.190.21
+0.63%
$4.72B799.27K15.142.19
FLG logoFlagstar Financial, Inc.FLG$12.200.34
+2.84%
$5.05B5.87M-4.68-2.60
VLY logoValley National BancorpVLY$9.660.13
+1.32%
$5.40B7.64M13.980.69
OZK logoBank OZKOZK$52.700.93
+1.80%
$6.07B1.64M8.776.14
WBS logoWebster Financial Corporation WaterburyWBS$61.611.29
+2.13%
$10.28B2.74M14.074.37
CFG logoCitizens Financial Group, Inc.CFG$49.140.54
+1.11%
$21.31B6.14M14.973.29
Pubblicita'