Capitalizzazione
115.57BAzioni
105![]() | $12.13 | -0.01 | -0.06% | $62.69M | 2.22K | -13.27 | -0.90 | |
![]() | $24.14 | -0.51 | -2.09% | $78.06M | 1.25K | 25.98 | 0.93 | |
![]() | $13.88 | 0.02 | +0.13% | $86.85M | 997 | -- | 0.00 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.41 | -0.01 | -0.11% | $87.52M | 6.05K | -- | -- | |
![]() | $8.05 | -0.17 | -2.10% | $101.69M | 10.38K | -161.00 | -0.05 | |
![]() | $16.84 | 0.14 | +0.87% | $106.16M | 6.48K | 11.39 | 1.44 | |
![]() | $1.39 | -0.03 | -2.46% | $126.11M | 264.70K | -0.19 | -7.40 | |
![]() | $28.19 | 0.57 | +2.07% | $126.40M | 12.61K | 14.36 | 1.94 | |
![]() | $19.54 | -0.35 | -1.76% | $127.50M | 18.10K | 11.36 | 1.72 | |
![]() | $14.46 | 0.13 | +0.94% | $130.14M | 53.30K | 241.08 | 0.06 | |
![]() | $12.84 | 0.36 | +2.88% | $142.50M | 15.45K | -15.85 | -0.81 | |
![]() | $28.94 | 0.54 | +1.89% | $145.42M | 20.70K | 15.31 | 1.92 | |
![]() | $16.18 | -0.02 | -0.09% | $145.98M | 17.15K | 28.88 | 0.56 | |
![]() | $14.37 | 0.22 | +1.55% | $149.50M | 55.20K | 15.79 | 0.91 | |
![]() | $8.96 | 0.09 | +1.01% | $154.10M | 62.33K | 59.86 | 0.15 | |
![]() | $23.97 | 0.03 | +0.13% | $155.33M | 12.86K | 10.56 | 2.27 | |
![]() | $22.43 | 0.07 | +0.34% | $161.56M | 11.22K | 13.46 | 1.66 | |
![]() | $21.56 | 1.57 | +7.86% | $165.68M | 56.11K | -12.50 | -1.72 | |
![]() | $14.96 | 0.49 | +3.41% | $168.49M | 87.68K | 10.51 | 1.42 | |
![]() | $16.06 | 0.12 | +0.76% | $169.25M | 83.22K | 15.61 | 1.03 | |
![]() | $26.91 | 0.30 | +1.11% | $176.55M | 11.59K | -- | -- | |
![]() | $41.75 | 1.41 | +3.50% | $186.04M | 60.02K | 16.05 | 2.60 | |
![]() | $9.11 | -0.01 | -0.16% | $197.33M | 42.73K | -16.22 | -0.56 | |
![]() | $29.43 | 0.66 | +2.28% | $203.64M | 17.33K | 11.26 | 2.61 | |
![]() | $38.17 | 0.50 | +1.33% | $205.81M | 5.19K | 12.12 | 3.15 | |
![]() | $15.60 | 0.08 | +0.48% | $220.73M | 19.48K | 13.55 | 1.15 | |
![]() | $32.45 | 0.30 | +0.92% | $222.39M | 6.15K | 18.13 | 1.77 | |
![]() | $12.68 | 0.00 | -0.02% | $225.20M | 95.83K | 29.44 | 0.43 | |
![]() | $24.50 | -0.02 | -0.06% | $227.16M | 17.38K | 2453.00 | 0.01 | |
![]() | $35.66 | -0.10 | -0.29% | $231.74M | 41.17K | 10.28 | 3.48 | |
I Isabella Bank Corporation Common stockISBA | $32.22 | -0.28 | -0.88% | $232.91M | 13.67K | 16.96 | 1.86 | |
![]() | $27.68 | 0.54 | +1.99% | $240.74M | 29.87K | 9.58 | 2.89 | |
![]() | $31.87 | 0.17 | +0.52% | $242.67M | 57.97K | 13.50 | 2.36 | |
![]() | $31.00 | 1.16 | +3.87% | $249.02M | 9.25K | 15.33 | 2.01 | |
![]() | $44.62 | -0.55 | -1.21% | $257.37M | 9.04K | 11.87 | 3.76 | |
![]() | $22.09 | 0.05 | +0.25% | $261.32M | 15.67K | 9.72 | 2.27 | |
![]() | $7.51 | 0.11 | +1.51% | $281.32M | 91.92K | 7.84 | 0.96 | |
![]() | $23.34 | -0.19 | -0.81% | $293.95M | 24.32K | 6.45 | 3.58 | |
![]() | $61.91 | 1.46 | +2.42% | $295.33M | 8.47K | 10.27 | 5.98 | |
![]() | $26.55 | -0.14 | -0.54% | $297.25M | 19.49K | 10.57 | 2.51 | |
![]() | $38.16 | 0.12 | +0.30% | $299.58M | 45.67K | 24.24 | 1.57 | |
![]() | $12.42 | 0.27 | +2.19% | $312.90M | 23.63K | 17.04 | 0.73 | |
![]() | $19.71 | 0.05 | +0.25% | $315.07M | 25.14K | 11.62 | 1.75 | |
![]() | $24.73 | 0.05 | +0.20% | $321.36M | 33.34K | 16.94 | 1.46 | |
![]() | $3.96 | 0.02 | +0.64% | $359.70M | 433.94K | -7.89 | -0.50 | |
![]() | $26.70 | 0.06 | +0.23% | $369.48M | 24.17K | 13.33 | 2.02 | |
![]() | $28.07 | 0.05 | +0.20% | $375.14M | 27.13K | 11.37 | 2.47 | |
![]() | $15.53 | 0.00 | +0.02% | $390.31M | 39.74K | 10.12 | 1.54 | |
![]() | $18.50 | -0.04 | -0.24% | $398.03M | 98.75K | -18.32 | -1.01 | |
![]() | $18.04 | -0.06 | -0.33% | $416.98M | 69.30K | 15.00 | 1.20 | |
![]() | $26.73 | -0.18 | -0.68% | $440.40M | 33.30K | 15.72 | 1.70 | |
![]() | $16.08 | -0.04 | -0.27% | $441.10M | 51.60K | 14.61 | 1.10 | |
![]() | $27.28 | -2.59 | -8.66% | $483.48M | 311.40K | 14.74 | 1.85 | |
![]() | $31.67 | 0.15 | +0.48% | $484.47M | 46.95K | 11.09 | 2.85 | |
![]() | $23.55 | -0.19 | -0.82% | $494.48M | 79.61K | 10.12 | 2.33 | |
![]() | $51.78 | -0.21 | -0.40% | $517.53M | 23.27K | 45.82 | 1.13 | |
![]() | $12.26 | 0.00 | -0.04% | $527.89M | 373.38K | 18.57 | 0.66 | |
![]() | $52.84 | -0.38 | -0.72% | $528.29M | 79.74K | 12.97 | 4.06 | |
![]() | $248.64 | 2.33 | +0.95% | $541.82M | 22.13K | 19.36 | 12.83 | |
![]() | $27.20 | -0.04 | -0.13% | $546.38M | 276.84K | -36.23 | -0.75 | |
![]() | $28.41 | -0.68 | -2.35% | $547.87M | 493.36K | -18.32 | -1.55 | |
![]() | $16.67 | 0.08 | +0.48% | $556.32M | 108.64K | 12.53 | 1.33 | |
![]() | $35.56 | 0.10 | +0.28% | $587.79M | 91.91K | 14.31 | 2.48 | |
![]() | $35.67 | -0.40 | -1.10% | $604.38M | 140.76K | 16.60 | 2.14 | |
![]() | $21.35 | -0.10 | -0.46% | $648.56M | 357.66K | -14.23 | -1.50 | |
![]() | $33.94 | 0.41 | +1.21% | $661.53M | 386.89K | 18.43 | 1.84 | |
![]() | $28.92 | -0.02 | -0.06% | $676.28M | 105.15K | 10.23 | 2.88 | |
![]() | $35.81 | 0.54 | +1.53% | $679.86M | 271.45K | 13.91 | 2.57 | |
![]() | $39.77 | 0.01 | +0.03% | $695.83M | 66.08K | 10.10 | 3.93 | |
![]() | $15.93 | 0.08 | +0.49% | $702.25M | 150.31K | 19.91 | 0.80 | |
![]() | $42.20 | -0.09 | -0.21% | $713.36M | 42.32K | 13.44 | 3.14 | |
![]() | $18.48 | -0.06 | -0.30% | $749.54M | 205.87K | 15.66 | 1.18 | |
![]() | $26.14 | -0.07 | -0.26% | $776.43M | 74.42K | 10.75 | 2.43 | |
![]() | $26.23 | -0.12 | -0.45% | $802.66M | 32.94K | 11.28 | 2.26 | |
![]() | $77.73 | -0.67 | -0.86% | $809.43M | 154.02K | 13.14 | 5.91 | |
![]() | $103.05 | 2.21 | +2.19% | $871.28M | 87.62K | 19.47 | 5.29 | |
![]() | $31.93 | 0.07 | +0.20% | $920.99M | 151.81K | 12.31 | 2.59 | |
![]() | $38.91 | 0.08 | +0.20% | $933.29M | 44.77K | 11.58 | 3.36 | |
![]() | $64.95 | -0.18 | -0.28% | $934.63M | 45.55K | 13.08 | 4.95 | |
![]() | $25.12 | 0.19 | +0.76% | $1.26B | 293.28K | 13.58 | 1.85 | |
![]() | $27.92 | 0.13 | +0.46% | $1.28B | 288.40K | 10.34 | 2.70 | |
![]() | $129.49 | 2.36 | +1.86% | $1.28B | 142.32K | 18.67 | 6.93 | |
![]() | $38.75 | -0.21 | -0.55% | $1.48B | 123.85K | 11.35 | 3.41 | |
![]() | $34.78 | 0.17 | +0.49% | $1.60B | 260.02K | 6.40 | 5.44 | |
![]() | $16.80 | 0.02 | +0.14% | $1.77B | 729.79K | 12.60 | 1.34 | |
![]() | $80.47 | 0.02 | +0.02% | $1.90B | 126.94K | 10.86 | 7.41 | |
![]() | $44.56 | 0.09 | +0.21% | $1.99B | 265.73K | 10.56 | 4.22 | |
![]() | $137.37 | -1.24 | -0.89% | $2.05B | 81.58K | 17.14 | 8.03 | |
![]() | $42.45 | -0.49 | -1.13% | $2.22B | 197.58K | 14.34 | 2.96 | |
![]() | $49.02 | 0.48 | +0.98% | $2.65B | 624.27K | 18.05 | 2.72 | |
![]() | $16.18 | 0.01 | +0.09% | $3.13B | 1.97M | -24.90 | -0.65 | |
![]() | $69.56 | 0.33 | +0.48% | $3.25B | 709.86K | 16.16 | 4.30 | |
![]() | $68.64 | -0.09 | -0.14% | $3.43B | 409.44K | 15.16 | 4.52 | |
![]() | $19.39 | -0.01 | -0.04% | $3.53B | 1.72M | 11.40 | 1.70 | |
![]() | $33.19 | 0.21 | +0.63% | $4.72B | 799.27K | 15.14 | 2.19 | |
![]() | $12.20 | 0.34 | +2.84% | $5.05B | 5.87M | -4.68 | -2.60 | |
![]() | $9.66 | 0.13 | +1.32% | $5.40B | 7.64M | 13.98 | 0.69 | |
![]() | $52.70 | 0.93 | +1.80% | $6.07B | 1.64M | 8.77 | 6.14 | |
![]() | $61.61 | 1.29 | +2.13% | $10.28B | 2.74M | 14.07 | 4.37 | |
![]() | $49.14 | 0.54 | +1.11% | $21.31B | 6.14M | 14.97 | 3.29 |