| B Bollinger Innovations, Inc. Common StockBINI | $3.07 | -1.56 | -33.69% | $4.70M | 2.40M | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.87 | -0.07 | -2.55% | $4.70M | 74.40K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.52 | 0.02 | +1.00% | $4.68M | 5.70K | -0.31 | -8.02 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.71 | -0.04 | -2.57% | $4.65M | 11.36K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.35 | -0.22 | -6.30% | $4.64M | 44.98K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.12 | -0.09 | -4.29% | $4.60M | 2.54K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.51 | 0.06 | +4.14% | $4.60M | 55.19K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.65 | 0.03 | +4.06% | $4.60M | 9.39K | -0.16 | -4.07 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.28 | -0.03 | -1.30% | $4.56M | 72.34K | -0.19 | -12.09 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.30 | -0.04 | -1.71% | $4.56M | 1.82K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $4.88 | -0.27 | -5.15% | $4.54M | 39.91K | -0.01 | -505.60 |
|  Xenetic Biosciences, Inc.XBIO | $2.94 | -0.23 | -7.11% | $4.53M | 26.55K | -1.24 | -2.38 |
|  Power REITPW | $1.33 | 0.00 | +0.14% | $4.53M | 64.63K | -0.19 | -7.08 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.88 | -0.05 | -4.95% | $4.50M | 26.30K | -0.23 | -3.86 |
|  JX Luxventure Limited Common StockJXG | $0.99 | -0.04 | -4.08% | $4.49M | 178.83K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $1.86 | -0.02 | -1.32% | $4.49M | 45.04K | 0.00 | -534.48 |
|  The OLB Group, Inc. Common StockOLB | $1.60 | 0.04 | +2.26% | $4.48M | 95.60K | -0.28 | -5.65 |
|  Galecto, Inc. Common StockGLTO | $3.36 | -0.04 | -1.15% | $4.44M | 1.40K | -0.22 | -15.53 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.17 | -0.07 | -28.89% | $4.44M | 2.25M | -0.19 | -0.91 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.37 | -0.01 | -0.72% | $4.42M | 141.44K | -0.14 | -10.08 |
|  Silo Pharma, Inc. Common StockSILO | $0.61 | -0.03 | -4.60% | $4.40M | 252.30K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.49 | 0.09 | +1.22% | $4.36M | 13.90K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $6.76 | -0.23 | -3.29% | $4.31M | 5.42K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.32 | 0.07 | +0.90% | $4.30M | 1.51K | -1.81 | -4.05 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.38 | 0.01 | +3.24% | $4.27M | 150.83K | -- | -- |
|  Jaguar Health, Inc.JAGX | $2.23 | 0.00 | -0.18% | $4.26M | 46.67K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.83 | -0.04 | -4.87% | $4.23M | 77.86K | -0.05 | -16.41 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $7.38 | -0.33 | -4.22% | $4.22M | 1.79K | -0.18 | -41.74 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.14 | -0.09 | -4.08% | $4.22M | 30.02K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.63 | -0.06 | -2.23% | $4.22M | 69.66K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.83 | 0.03 | +1.07% | $4.20M | 26.24K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.71 | -0.12 | -4.23% | $4.17M | 41.06K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.60 | 0.09 | +3.39% | $4.15M | 4.65K | -- | -- |
|  CEMTREX INC.CETX | $1.28 | -0.02 | -1.15% | $4.14M | 841.67K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.99 | -0.02 | -1.49% | $4.13M | 76.08K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.34 | -0.24 | -6.70% | $4.12M | 2.82K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.98 | 0.02 | +1.56% | $4.11M | 24.42K | -1.36 | -0.72 |
|  UTime Limited Ordinary SharesWTO | $1.11 | -0.05 | -4.31% | $4.00M | 15.41K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.75 | 0.04 | +2.35% | $3.98M | 361.61K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.47 | -0.17 | -2.23% | $3.96M | 11.82K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.60 | 0.06 | +3.90% | $3.95M | 586.22K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.55 | 0.05 | +3.33% | $3.93M | 149.57K | -0.65 | -2.40 |
|  SmartKem, Inc. Common StockSMTK | $0.89 | -0.02 | -1.67% | $3.92M | 3.81K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.55 | -0.04 | -1.70% | $3.91M | 59.54K | -0.01 | -268.16 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $5.56 | -0.34 | -5.76% | $3.89M | 30.78K | -2.34 | -2.38 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.17 | 0.04 | +0.78% | $3.89M | 12.65K | -0.01 | -901.15 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.76 | 0.00 | 0.00% | $3.84M | 62.73K | -2.62 | -0.29 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.06 | -0.01 | -9.34% | $3.79M | 39.66M | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $3.81 | -0.06 | -1.55% | $3.79M | 34.93K | -0.99 | -3.85 |
|  Check-Cap Ltd.CHEK | $0.65 | 0.02 | +3.10% | $3.78M | 34.36K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.09 | -0.29 | -8.70% | $3.78M | 106.92K | -- | -- |
|  My Size, IncMYSZ | $1.22 | -0.01 | -1.14% | $3.77M | 13.37K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.11 | -0.01 | -0.89% | $3.75M | 27.74K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.07 | 0.05 | +5.39% | $3.69M | 5.61K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.16 | 0.00 | -0.63% | $3.68M | 179.62K | -- | -- |
|  Azitra IncAZTR | $0.18 | -0.01 | -3.52% | $3.68M | 649.74K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.08 | 0.00 | +2.67% | $3.67M | 17.51M | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.60 | -0.02 | -1.38% | $3.66M | 23.92K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.63 | -0.09 | -2.28% | $3.64M | 33.73K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.40 | -0.01 | -1.47% | $3.63M | 134.20K | -0.01 | -33.06 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.99 | -0.26 | -11.38% | $3.63M | 139.33K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $4.05 | -0.12 | -2.88% | $3.58M | 35.76K | -0.72 | -5.61 |
|  CaliberCos Inc. Class A Common StockCWD | $2.69 | -0.68 | -20.03% | $3.56M | 1.23M | -0.15 | -18.25 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.76 | -0.66 | -19.18% | $3.54M | 252.44K | -0.07 | -37.58 |
|  Splash Beverage Group, Inc.SBEV | $1.87 | -0.12 | -6.03% | $3.54M | 61.52K | -4.35 | -0.43 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.32 | 0.04 | +3.51% | $3.52M | 3.02K | -0.82 | -1.61 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.60 | -0.01 | -1.80% | $3.49M | 37.13K | -0.01 | -53.72 |
|  Pineapple Financial Inc.PAPL | $3.43 | -0.04 | -1.15% | $3.45M | 120.00K | -6.24 | -0.55 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.31 | -0.07 | -2.07% | $3.45M | 6.01K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.18 | -0.05 | -3.74% | $3.43M | 9.53K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | +0.75% | $3.43M | 52.64K | -0.21 | -0.96 |
|  AYRO, Inc. Common StockAYRO | $6.30 | -0.20 | -3.00% | $3.42M | 83.75K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.78 | 0.01 | +0.76% | $3.40M | 59.30K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.12 | 0.14 | +2.34% | $3.39M | 2.16K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.38 | 0.25 | +21.68% | $3.35M | 18.94M | -0.17 | -7.98 |
|  GlucoTrack, Inc. Common StockGCTK | $5.88 | 0.05 | +0.94% | $3.34M | 15.29K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.09 | -0.02 | -21.38% | $3.30M | 26.49M | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.86 | -0.06 | -3.37% | $3.22M | 33.60K | -0.22 | -8.52 |
|  Reliance Global Group, Inc. Common StockRELI | $1.01 | 0.01 | +1.00% | $3.13M | 50.51K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | 0.01 | +5.35% | $3.10M | 6.87M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.24 | -0.05 | -4.26% | $3.08M | 89.02K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.00 | -0.54 | -11.81% | $3.04M | 99.42K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $5.52 | -0.17 | -2.93% | $2.95M | 9.96K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.79 | -0.11 | -5.79% | $2.93M | 68.65K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $0.77 | -0.10 | -11.45% | $2.90M | 1.17M | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.25 | 0.02 | +1.22% | $2.86M | 35.19K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.15 | -0.06 | -4.96% | $2.84M | 15.59K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.64 | 0.04 | +1.50% | $2.82M | 46.79K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.72 | -0.01 | -1.11% | $2.79M | 4.03K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.44 | -0.15 | -5.60% | $2.71M | 79.99K | -0.76 | -3.20 |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.80 | -1.15 | -23.31% | $2.71M | 595.28K | -- | -- |
|  C3is Inc. Common StockCISS | $3.45 | 0.13 | +3.76% | $2.69M | 52.02K | -0.07 | -51.85 |
|  PMGC Holdings Inc. Common StockELAB | $1.93 | 0.06 | +3.26% | $2.66M | 15.17K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.18 | 0.00 | -1.03% | $2.64M | 465.88K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.31 | -0.04 | -2.70% | $2.64M | 11.11K | -0.01 | -147.33 |
|  Addentax Group Corp. Common StockATXG | $0.43 | -0.01 | -1.57% | $2.62M | 30.61K | -0.49 | -0.89 |
|  Beneficient Class A Common StockBENF | $0.30 | -0.04 | -12.10% | $2.60M | 175.92K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $0.37 | -0.02 | -5.18% | $2.59M | 13.46M | -0.03 | -10.62 |
|  Tantech Holdings Ltd. Common StockTANH | $1.91 | -0.02 | -1.30% | $2.59M | 8.57K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.06 | 0.01 | +1.42% | $2.42M | 57.42K | -- | -- |
