![]() | $1.45 | 0.14 | +10.31% | $576.95M | 2.87M | -- | -0.55 | |
![]() | $414.48 | 8.43 | +2.08% | $576.58M | 34.17K | 10.65 | 55.47 | |
![]() | $38.20 | 0.58 | +1.55% | $575.90M | 221.99K | 1.44 | -2.70 | |
![]() | $13.58 | 0.63 | +4.86% | $575.33M | 1.06M | 24.32 | 0.64 | |
![]() | $10.78 | 0.76 | +7.62% | $575.01M | 2.55M | -- | -0.70 | |
![]() | $17.82 | 0.25 | +1.41% | $574.54M | 310.83K | 7.64 | 0.33 | |
![]() | $20.25 | -0.15 | -0.72% | $574.19M | 355.55K | -- | -6.08 | |
![]() | $15.51 | 0.35 | +2.32% | $573.86M | 107.89K | 12.43 | 1.33 | |
![]() | $36.32 | 0.00 | -0.01% | $569.05M | 38.76K | 11.89 | 2.92 | |
![]() | $17.82 | 0.29 | +1.64% | $565.30M | 651.30K | 4.40 | 4.49 | |
![]() | $26.46 | -0.04 | -0.17% | $564.59M | 248.67K | 10.24 | 2.46 | |
![]() | $7.20 | 0.04 | +0.49% | $563.66M | 422.46K | 112.43 | -0.21 | |
![]() | $11.83 | -0.32 | -2.66% | $563.56M | 787.28K | -- | -2.26 | |
![]() | $11.49 | 0.11 | +0.98% | $562.89M | 259.94K | 9.33 | 1.79 | |
$6.83 | 0.10 | +1.53% | $561.15M | 604.07K | 9.33 | -0.02 | ||
![]() | $1.28 | -0.20 | -13.18% | $560.79M | 23.08M | -- | -0.12 | |
![]() | $28.11 | -0.36 | -1.25% | $559.77M | 75.59K | 10.40 | 2.90 | |
![]() | $3.21 | -0.74 | -18.63% | $556.90M | 3.01M | -- | -2.31 | |
![]() | $12.26 | -0.07 | -0.54% | $556.71M | 46.53K | 3.46 | 3.00 | |
![]() | $2.98 | -0.01 | -0.17% | $555.76M | 1.37M | 329.00 | 0.01 | |
![]() | $240.34 | 1.34 | +0.56% | $555.22M | 5.15K | 0.73 | 176.49 | |
![]() | $21.69 | 0.48 | +2.25% | $554.98M | 374.30K | 30.93 | 0.32 | |
![]() | $49.19 | 0.00 | -0.01% | $554.98M | 171.21K | 95.81 | 0.36 | |
![]() | $9.94 | -0.14 | -1.36% | $554.46M | 111.39K | 14.73 | 0.62 | |
![]() | $18.05 | 0.21 | +1.17% | $554.44M | 254.19K | 31.82 | -0.18 | |
![]() | $17.09 | -1.33 | -7.24% | $553.76M | 1.58M | -- | -- | |
![]() | $24.48 | 0.20 | +0.83% | $552.21M | 48.21K | 13.45 | 1.62 | |
![]() | $4.73 | 0.04 | +0.94% | $549.04M | 605.32K | -- | -0.66 | |
![]() | $1.57 | 0.02 | +1.61% | $547.92M | 1.16M | -- | -0.62 | |
![]() | $90.60 | -0.54 | -0.59% | $547.42M | 19.81K | 9.61 | 5.48 | |
![]() | $2.77 | 0.04 | +1.65% | $547.05M | 2.68M | 9.03 | 0.29 | |
![]() | $19.51 | -0.05 | -0.24% | $546.78M | 132.26K | 13.22 | 1.59 | |
![]() | $3.14 | -0.05 | -1.47% | $546.17M | 56.26K | -- | -- | |
![]() | $18.21 | 0.22 | +1.24% | $544.24M | 466.14K | 5.58 | -0.91 | |
![]() | $7.72 | 0.05 | +0.60% | $544.14M | 1.00M | 3.06 | 0.65 | |
![]() | $13.73 | -0.16 | -1.16% | $543.89M | 81.64K | 11.22 | 1.22 | |
![]() | $39.66 | 0.37 | +0.95% | $542.77M | 52.64K | 11.39 | 1.31 | |
G GBank Financial Holdings Inc. Common StockGBFH | $41.70 | -0.05 | -0.11% | $541.86M | 32.68K | 28.41 | 1.36 | |
![]() | $8.04 | 0.14 | +1.80% | $540.85M | 1.49M | 13.26 | -0.46 | |
![]() | $6.30 | -0.04 | -0.71% | $540.73M | 28.67K | -- | -- | |
![]() | $14.96 | 0.37 | +2.53% | $540.63M | 305.32K | 2.94 | 3.79 | |
![]() | $40.22 | -0.22 | -0.56% | $540.06M | 36.51K | 13.89 | 3.12 | |
![]() | $22.79 | -0.24 | -1.04% | $539.54M | 64.00K | 10.80 | 2.38 | |
![]() | $21.99 | -0.26 | -1.18% | $539.20M | 90.85K | 16.00 | 1.02 | |
![]() | $1.98 | 0.04 | +1.80% | $538.24M | 586.50K | 14.06 | -0.08 | |
![]() | $42.31 | 0.50 | +1.20% | $537.19M | 161.17K | 11.32 | 3.76 | |
![]() | $16.81 | 0.41 | +2.50% | $536.18M | 227.13K | 8.52 | -0.23 | |
![]() | $5.00 | -0.04 | -0.79% | $533.79M | 600.45K | -- | -1.21 | |
![]() | $9.62 | 0.23 | +2.47% | $533.59M | 558.69K | 10.48 | -6.52 | |
![]() | $32.75 | -0.24 | -0.72% | $533.49M | 149.19K | 12.02 | 2.13 | |
![]() | $7.50 | 0.26 | +3.58% | $532.78M | 440.24K | -- | -2.84 | |
$9.32 | 0.07 | +0.77% | $532.77M | 84.95K | -- | -- | ||
![]() | $4.88 | 0.69 | +16.44% | $532.64M | 91.30K | -- | -- | |
![]() | $15.31 | -0.04 | -0.25% | $531.09M | 8.60K | 6.02 | 3.12 | |
![]() | $2.48 | 0.25 | +11.49% | $530.58M | 184.49K | 10.23 | 0.18 | |
![]() | $4.72 | -0.02 | -0.51% | $530.57M | 630.54K | -- | -1.82 | |
![]() | $14.84 | -0.22 | -1.47% | $530.56M | 112.44K | 9.65 | 1.33 | |
![]() | $7.87 | -0.02 | -0.22% | $529.42M | 429.54K | 22.95 | -1.17 | |
![]() | $20.65 | 0.21 | +1.05% | $528.09M | 105.11K | 11.21 | 1.52 | |
$11.01 | 0.34 | +3.15% | $528.08M | 171.56K | 14.53 | 0.78 | ||
![]() | $42.26 | 0.02 | +0.05% | $526.47M | 613.49K | -- | -0.35 | |
![]() | $2.56 | -0.12 | -4.29% | $525.90M | 3.10K | -- | -1.63 | |
![]() | $11.93 | 0.27 | +2.30% | $525.81M | 413.62K | -- | -3.64 | |
![]() | $17.24 | -0.01 | -0.05% | $524.22M | 79.07K | 7.29 | 1.44 | |
![]() | $1.24 | 0.02 | +1.23% | $523.20M | 616.79K | -- | -0.52 | |
![]() | $3.49 | 0.03 | +0.95% | $522.79M | 476.54K | -- | -0.49 | |
![]() | $19.22 | 0.33 | +1.75% | $522.49M | 728.92K | -- | -0.55 | |
![]() | $4.66 | -0.09 | -1.92% | $522.17M | 653.10K | -- | -0.11 | |
![]() | $4.04 | 0.06 | +1.38% | $522.10M | 1.14M | 9.95 | -2.23 | |
![]() | $11.70 | -0.04 | -0.32% | $520.25M | 331.36K | 18.17 | 0.66 | |
![]() | $1.32 | 0.03 | +2.71% | $518.88M | 2.83M | -- | -1.21 | |
![]() | $14.99 | -0.27 | -1.74% | $517.22M | 112.38K | 13.63 | 0.19 | |
![]() | $26.01 | -0.05 | -0.19% | $516.19M | 1.19M | 27.04 | 0.51 | |
![]() | $9.34 | 0.23 | +2.52% | $515.31M | 659.60K | 15.09 | 0.65 | |
![]() | $7.50 | 0.09 | +1.28% | $514.03M | 54.82K | 71.64 | 0.11 | |
![]() | $1.47 | 0.07 | +4.64% | $513.31M | 1.66M | 19.35 | 0.28 | |
![]() | $3.85 | -0.04 | -1.15% | $512.70M | 951.84K | 5.41 | -1.06 | |
![]() | $12.67 | -0.10 | -0.81% | $510.45M | 449.27K | -- | -1.03 | |
![]() | $1.64 | -0.09 | -5.49% | $510.11M | 2.31M | -- | -0.28 | |
P Palmer Square Capital BDC Inc.PSBD | $13.88 | 0.08 | +0.57% | $509.29M | 91.03K | 7.57 | 1.92 | |
![]() | $2.14 | 0.05 | +2.39% | $509.24M | 47.04K | -- | -- | |
![]() | $6.92 | 0.07 | +0.96% | $509.02M | 32.29K | -- | -0.88 | |
![]() | $20.34 | 0.30 | +1.47% | $508.66M | 312.55K | -- | -5.52 | |
![]() | $14.68 | 0.19 | +1.32% | $507.25M | 154.34K | 14.49 | 1.92 | |
![]() | $4.42 | -0.04 | -0.87% | $506.65M | 2.16M | 9.28 | -0.34 | |
![]() | $30.64 | -0.53 | -1.71% | $505.98M | 34.69K | 11.67 | 2.85 | |
![]() | $4.06 | 0.05 | +1.15% | $505.57M | 85.09K | -- | -0.56 | |
![]() | $18.47 | 0.27 | +1.51% | $505.14M | 323.23K | 3.77 | 5.48 | |
![]() | $31.82 | -0.14 | -0.45% | $504.35M | 40.50K | 13.31 | 2.77 | |
![]() | $0.79 | 0.03 | +4.16% | $504.03M | 25.91M | -- | -1.35 | |
![]() | $4.63 | 0.17 | +3.70% | $502.98M | 1.82M | 79.83 | -3.03 | |
![]() | $1.08 | 0.03 | +3.33% | $502.55M | 1.63M | -- | -0.71 | |
![]() | $50.09 | -0.46 | -0.91% | $502.23M | 34.29K | 13.33 | 1.13 | |
N Northpointe Bancshares, Inc.NPB | $13.99 | -0.02 | -0.14% | $500.92M | 29.59K | -- | -- | |
![]() | $11.82 | -0.10 | -0.80% | $499.40M | 186.64K | 16.87 | 0.72 | |
![]() | $10.32 | -0.11 | -1.08% | $498.39M | 42.10K | -- | -52.83 | |
![]() | $17.07 | 1.02 | +6.37% | $496.87M | 539.20K | -- | -1.35 | |
![]() | $8.88 | 0.73 | +9.01% | $495.15M | 1.37M | -- | -0.35 | |
![]() | $10.07 | -0.08 | -0.74% | $494.54M | 20.72K | 3.98 | 2.51 | |
![]() | $12.18 | 0.01 | +0.04% | $494.40M | 225.22K | 71.06 | 0.17 |