Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PGEN logoPrecigen, Inc. Common StockPGEN$1.450.14
+10.31%
$576.95M2.87M---0.55
DJCO logoDaily Journal CorpDJCO$414.488.43
+2.08%
$576.58M34.17K10.6555.47
TREE logoLendingTree, Inc.TREE$38.200.58
+1.55%
$575.90M221.99K1.44-2.70
MNRO logoMonro, Inc. Common StockMNRO$13.580.63
+4.86%
$575.33M1.06M24.320.64
PRCH logoPorch Group, Inc. Common StockPRCH$10.780.76
+7.62%
$575.01M2.55M---0.70
CMCO logoColumbus McKinnon Corp/NYCMCO$17.820.25
+1.41%
$574.54M310.83K7.640.33
ANAB logoAnaptysBio, Inc. Common StockANAB$20.25-0.15
-0.72%
$574.19M355.55K---6.08
RMR logoThe RMR Group Inc. Class A Common StockRMR$15.510.35
+2.32%
$573.86M107.89K12.431.33
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$36.320.00
-0.01%
$569.05M38.76K11.892.92
CAL logoCaleres IncCAL$17.820.29
+1.64%
$565.30M651.30K4.404.49
UVE logoUNIVERSAL INSURANCE HLDG, INC.UVE$26.46-0.04
-0.17%
$564.59M248.67K10.242.46
LXU logoLSB INDUSTRIES INCLXU$7.200.04
+0.49%
$563.66M422.46K112.43-0.21
BKSY logoBlackSky Technology Inc.BKSY$11.83-0.32
-2.66%
$563.56M787.28K---2.26
IMXI logoInternational Money Express, Inc.IMXI$11.490.11
+0.98%
$562.89M259.94K9.331.79
GMRE logoGlobal Medical REIT Inc.GMRE$6.830.10
+1.53%
$561.15M604.07K9.33-0.02
KULR logoKULR Technology Group, Inc.KULR$1.28-0.20
-13.18%
$560.79M23.08M---0.12
MPB logoMid Penn Bancorp, Inc.MPB$28.11-0.36
-1.25%
$559.77M75.59K10.402.90
OMER logoOmeros CorporationOMER$3.21-0.74
-18.63%
$556.90M3.01M---2.31
JFIN logoJiayin Group Inc. - ADRJFIN$12.26-0.07
-0.54%
$556.71M46.53K3.463.00
TALK logoTalkspace, Inc. Common StockTALK$2.98-0.01
-0.17%
$555.76M1.37M329.000.01
BH logoBiglari Holdings Inc. Class B Common StockBH$240.341.34
+0.56%
$555.22M5.15K0.73176.49
LINC logoLincoln Educational ServicesLINC$21.690.48
+2.25%
$554.98M374.30K30.930.32
RDVT logoRed Violet, Inc. Common StockRDVT$49.190.00
-0.01%
$554.98M171.21K95.810.36
VINP logoVinci Partners Investments Ltd. Class A Common SharesVINP$9.94-0.14
-1.36%
$554.46M111.39K14.730.62
SCHL logoScholastic CorpSCHL$18.050.21
+1.17%
$554.44M254.19K31.82-0.18
GRRR logoGorilla Technology Group Inc. Ordinary sharesGRRR$17.09-1.33
-7.24%
$553.76M1.58M----
OLP logoOne Liberty Properties, Inc.OLP$24.480.20
+0.83%
$552.21M48.21K13.451.62
IMTX logoImmatics N.V. Ordinary SharesIMTX$4.730.04
+0.94%
$549.04M605.32K---0.66
OABI logoOmniAb, Inc. Common StockOABI$1.570.02
+1.61%
$547.92M1.16M---0.62
SENEA logoSeneca Foods CorpSENEA$90.60-0.54
-0.59%
$547.42M19.81K9.615.48
NAT logoNordic American TankerNAT$2.770.04
+1.65%
$547.05M2.68M9.030.29
EBF logoEnnis, Inc.EBF$19.51-0.05
-0.24%
$546.78M132.26K13.221.59
SDA logoSunCar Technology Group Inc. Class A Ordinary SharesSDA$3.14-0.05
-1.47%
$546.17M56.26K----
ODP logoThe ODP Corporation Common StockODP$18.210.22
+1.24%
$544.24M466.14K5.58-0.91
IVR logoInvesco Mortgage Capital Inc.IVR$7.720.05
+0.60%
$544.14M1.00M3.060.65
FMNB logoFarmers National Banc CorpFMNB$13.73-0.16
-1.16%
$543.89M81.64K11.221.22
UHT logoUniversal Health Realty Income TrustUHT$39.660.37
+0.95%
$542.77M52.64K11.391.31
G
GBank Financial Holdings Inc. Common StockGBFH
$41.70-0.05
-0.11%
$541.86M32.68K28.411.36
AMBC logoAmbac Financial Group, Inc.AMBC$8.040.14
+1.80%
$540.85M1.49M13.26-0.46
ZSPC logozSpace, Inc. Common stockZSPC$6.30-0.04
-0.71%
$540.73M28.67K----
XYF logoX Financial - ADRXYF$14.960.37
+2.53%
$540.63M305.32K2.943.79
EBTC logoEnterprise Bancorp Inc.EBTC$40.22-0.22
-0.56%
$540.06M36.51K13.893.12
CCNE logoCNB Financial Corp/PACCNE$22.79-0.24
-1.04%
$539.54M64.00K10.802.38
ALRS logoAlerus Financial Corporation Common StockALRS$21.99-0.26
-1.18%
$539.20M90.85K16.001.02
BRCC logoBRC Inc.BRCC$1.980.04
+1.80%
$538.24M586.50K14.06-0.08
BBW logoBuild-A-Bear Workshop, Inc.BBW$42.310.50
+1.20%
$537.19M161.17K11.323.76
CHCT logoCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT$16.810.41
+2.50%
$536.18M227.13K8.52-0.23
MGTX logoMeiraGTx Holdings plc Ordinary SharesMGTX$5.00-0.04
-0.79%
$533.79M600.45K---1.21
WNC logoWabash National Corp.WNC$9.620.23
+2.47%
$533.59M558.69K10.48-6.52
CBNK logoCapital Bancorp, Inc.CBNK$32.75-0.24
-0.72%
$533.49M149.19K12.022.13
CGEM logoCullinan Therapeutics, Inc. Common StockCGEM$7.500.26
+3.58%
$532.78M440.24K---2.84
MAZE logoMaze Therapeutics, Inc. Common StockMAZE$9.320.07
+0.77%
$532.77M84.95K----
INV logoInnventure, Inc. Common StockINV$4.880.69
+16.44%
$532.64M91.30K----
VHI logoValhi, Inc.VHI$15.31-0.04
-0.25%
$531.09M8.60K6.023.12
OPAL logoOPAL Fuels Inc. Class A Common StockOPAL$2.480.25
+11.49%
$530.58M184.49K10.230.18
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$4.72-0.02
-0.51%
$530.57M630.54K---1.82
SHBI logoShore Bancshares IncSHBI$14.84-0.22
-1.47%
$530.56M112.44K9.651.33
VREX logoVarex Imaging Corporation Common StockVREX$7.87-0.02
-0.22%
$529.42M429.54K22.95-1.17
DGICA logoDonegal Group IncDGICA$20.650.21
+1.05%
$528.09M105.11K11.211.52
PBT logoPermian Basin Royalty TrustPBT$11.010.34
+3.15%
$528.08M171.56K14.530.78
FARO logoFaro Technologies IncFARO$42.260.02
+0.05%
$526.47M613.49K---0.35
LVRO logoLavoro Limited Class A Ordinary SharesLVRO$2.56-0.12
-4.29%
$525.90M3.10K---1.63
KALV logoKalVista Pharmaceuticals, Inc. Common StockKALV$11.930.27
+2.30%
$525.81M413.62K---3.64
NOA logoNorth American Construction Group Ltd.NOA$17.24-0.01
-0.05%
$524.22M79.07K7.291.44
LDI logoloanDepot, Inc.LDI$1.240.02
+1.23%
$523.20M616.79K---0.52
API logoAgora, Inc. - ADRAPI$3.490.03
+0.95%
$522.79M476.54K---0.49
HNRG logoHallador Energy CompanyHNRG$19.220.33
+1.75%
$522.49M728.92K---0.55
FLWS logo1-800-FLOWERS.COM IncFLWS$4.66-0.09
-1.92%
$522.17M653.10K---0.11
JELD logoJELD-WEN Holding, Inc.JELD$4.040.06
+1.38%
$522.10M1.14M9.95-2.23
HONE logoHarborOne Bancorp, Inc. Common StockHONE$11.70-0.04
-0.32%
$520.25M331.36K18.170.66
AUTL logoAutolus Therapeutics plc - ADRAUTL$1.320.03
+2.71%
$518.88M2.83M---1.21
BCAL logoCalifornia BanCorp Common StockBCAL$14.99-0.27
-1.74%
$517.22M112.38K13.630.19
GRPN logoGroupon, Inc.Common StockGRPN$26.01-0.05
-0.19%
$516.19M1.19M27.040.51
METC logoRamaco Resources, Inc. Class A Common StockMETC$9.340.23
+2.52%
$515.31M659.60K15.090.65
RSVR logoReservoir Media, Inc. Common StockRSVR$7.500.09
+1.28%
$514.03M54.82K71.640.11
DCGO logoDocGo Inc. Common StockDCGO$1.470.07
+4.64%
$513.31M1.66M19.350.28
ACCO logoAcco Brands CorporationACCO$3.85-0.04
-1.15%
$512.70M951.84K5.41-1.06
LASR logonLIGHT, Inc. Common StockLASR$12.67-0.10
-0.81%
$510.45M449.27K---1.03
EU logoenCore Energy Corp.EU$1.64-0.09
-5.49%
$510.11M2.31M---0.28
P
Palmer Square Capital BDC Inc.PSBD
$13.880.08
+0.57%
$509.29M91.03K7.571.92
HKD logoAMTD Digital Inc. - ADRHKD$2.140.05
+2.39%
$509.24M47.04K----
DOYU logoDouYu International Holdings Limited ADSDOYU$6.920.07
+0.96%
$509.02M32.29K---0.88
FLGT logoFulgent Genetics, Inc. Common StockFLGT$20.340.30
+1.47%
$508.66M312.55K---5.52
GAIN logoGladstone Investment CorporationGAIN$14.680.19
+1.32%
$507.25M154.34K14.491.92
BGS logoB&G Foods, Inc.BGS$4.42-0.04
-0.87%
$506.65M2.16M9.28-0.34
BHB logoBar Harbor BanksharesBHB$30.64-0.53
-1.71%
$505.98M34.69K11.672.85
ZH logoZhihu Inc. - ADRZH$4.060.05
+1.15%
$505.57M85.09K---0.56
TEN logoTsakos Energy Navigation Ltd.TEN$18.470.27
+1.51%
$505.14M323.23K3.775.48
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$31.82-0.14
-0.45%
$504.35M40.50K13.312.77
CAN logoCanaan Inc. - ADRCAN$0.790.03
+4.16%
$504.03M25.91M---1.35
APPS logoDigital Turbine, Inc.APPS$4.630.17
+3.70%
$502.98M1.82M79.83-3.03
LAB logoStandard BioTools Inc. Common StockLAB$1.080.03
+3.33%
$502.55M1.63M---0.71
PFIS logoPeoples Financial Services Corp.PFIS$50.09-0.46
-0.91%
$502.23M34.29K13.331.13
N
Northpointe Bancshares, Inc.NPB
$13.99-0.02
-0.14%
$500.92M29.59K----
NFBK logoNorthfield Bancorp, Inc.NFBK$11.82-0.10
-0.80%
$499.40M186.64K16.870.72
RNAC logoCartesian Therapeutics, Inc. Common StockRNAC$10.32-0.11
-1.08%
$498.39M42.10K---52.83
DCTH logoDelcath Systems IncDCTH$17.071.02
+6.37%
$496.87M539.20K---1.35
SKYT logoSkyWater Technology, Inc. Common StockSKYT$8.880.73
+9.01%
$495.15M1.37M---0.35
DDI logoDoubleDown Interactive Co., Ltd. - ADRDDI$10.07-0.08
-0.74%
$494.54M20.72K3.982.51
AGS logoPlayAGS, Inc.AGS$12.180.01
+0.04%
$494.40M225.22K71.060.17
Pubblicita'