Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Upstream Bio, Inc. Common StockUPB | $9.14 | 0.16 | +1.76% | $490.61M | 49.91K | -- | -- | |
 Boston Omaha CorporationBOC | $15.57 | -0.07 | -0.42% | $489.86M | 29.32K | -47.19 | -0.33 | |
 Farmers National Banc CorpFMNB | $13.02 | -0.20 | -1.51% | $489.74M | 39.41K | 10.67 | 1.22 | |
 Peapack-Gladstone Financial CorpPGC | $27.56 | -0.44 | -1.57% | $489.51M | 10.80K | 14.90 | 1.85 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.24 | -0.16 | -1.40% | $486.80M | 159.44K | 17.03 | 0.66 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.18 | 0.91 | +5.63% | $486.73M | 68.04K | -74.67 | -0.23 | |
 Jack in the Box Inc.JACK | $25.79 | -0.39 | -1.49% | $486.34M | 135.69K | -13.23 | -1.95 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $37.99 | 5.25 | +16.03% | $486.23M | 4.19M | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.31 | -0.02 | -1.13% | $485.16M | 70.03K | 10.96 | 0.12 | |
 Calavo Growers IncCVGW | $27.09 | 0.21 | +0.78% | $483.17M | 59.67K | -451.48 | -0.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $105.09 | -2.31 | -2.15% | $483.15M | 4.94K | 28.48 | 3.69 | |
 Zenas BioPharma, Inc. Common StockZBIO | $11.55 | 0.35 | +3.16% | $482.95M | 34.19K | -- | -- | |
 Gannett Co., Inc.GCI | $3.29 | -0.12 | -3.37% | $482.51M | 152.76K | -6.10 | -0.54 | |
 Bioventus Inc. Class A Common StockBVS | $7.28 | -0.28 | -3.73% | $482.03M | 64.35K | -11.93 | -0.61 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.63 | 0.03 | +0.45% | $481.62M | 1.10K | 9.53 | 0.59 | |
 Invesco Mortgage Capital Inc.IVR | $7.36 | -0.11 | -1.54% | $480.08M | 219.39K | 11.32 | 0.65 | |
 Reservoir Media, Inc. Common StockRSVR | $7.34 | 0.02 | +0.27% | $478.81M | 2.75K | 66.73 | 0.11 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.28 | 0.08 | +7.08% | $476.39M | 1.53M | -2.57 | -0.50 | |
 Theravance Biopharma, Inc.TBPH | $9.52 | 0.02 | +0.21% | $476.01M | 13.95K | -9.43 | -1.01 | |
 Scholastic CorpSCHL | $17.83 | -0.46 | -2.53% | $475.77M | 68.61K | -99.04 | -0.18 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.84 | -0.19 | -1.89% | $475.69M | 113.50K | 31.74 | 0.31 | |
N Northpointe Bancshares, Inc.NPB | $13.86 | -0.14 | -1.04% | $475.44M | 1.34K | -- | -- | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $6.27 | -0.03 | -0.48% | $473.71M | 106.71K | -2.77 | -2.26 | |
 Senseonics Holdings, Inc.SENS | $0.72 | -0.03 | -3.68% | $472.40M | 665.85K | -5.55 | -0.13 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.66 | -0.09 | -2.40% | $468.84M | 70.28K | -45.75 | -0.08 | |
 Tilray Brands, Inc. Common StockTLRY | $0.47 | -0.02 | -4.04% | $468.53M | 5.61M | -1.57 | -0.30 | |
 TWFG, Inc. Common StockTWFG | $31.37 | -0.19 | -0.59% | $467.60M | 11.44K | -- | -- | |
 Beta Bionics, Inc. Common StockBBNX | $10.78 | -0.21 | -1.96% | $467.08M | 41.37K | -- | -- | |
 MediaAlpha, Inc.MAX | $8.36 | -0.39 | -4.51% | $467.01M | 51.39K | 49.15 | 0.17 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.97 | 0.07 | +0.84% | $466.11M | 71.46K | -2.80 | -2.84 | |
 Valhi, Inc.VHI | $16.46 | 0.13 | +0.76% | $465.87M | 844 | 5.28 | 3.12 | |
 JELD-WEN Holding, Inc.JELD | $5.45 | -0.08 | -1.37% | $465.58M | 319.13K | -2.45 | -2.23 | |
 Shoe Carnival IncSCVL | $17.12 | -0.48 | -2.73% | $465.23M | 69.71K | 6.29 | 2.72 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 REGENXBIO Inc.RGNX | $9.25 | -0.16 | -1.74% | $463.38M | 74.76K | -1.84 | -5.03 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.35 | 0.11 | +1.19% | $463.32M | 10.24K | 3.73 | 2.51 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $6.74 | 0.10 | +1.43% | $462.89M | 94.09K | -3.37 | -2.00 | |
 CNB Financial Corp/PACCNE | $22.05 | -0.11 | -0.47% | $462.72M | 6.53K | 9.27 | 2.38 | |
 Shore Bancshares IncSHBI | $13.86 | -0.22 | -1.55% | $462.63M | 47.90K | 10.42 | 1.33 | |
 Miller Industries, Inc.MLR | $40.35 | -0.99 | -2.39% | $462.38M | 10.14K | 6.69 | 6.03 | |
 Abivax SA - ADRABVX | $7.28 | 0.16 | +2.25% | $461.69M | 55.52K | -- | -- | |
 Titan International, Inc.(Delaware)TWI | $7.24 | -0.09 | -1.17% | $461.47M | 94.21K | -60.37 | -0.12 | |
 Ennis, Inc.EBF | $17.73 | -0.30 | -1.69% | $461.07M | 20.79K | 11.15 | 1.59 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.69 | 0.00 | 0.00% | $461.01M | 4 | -- | -- | |
 Farmland Partners Inc.FPI | $10.02 | -0.04 | -0.40% | $460.82M | 52.96K | 10.02 | 1.00 | |
 Permian Basin Royalty TrustPBT | $9.88 | -0.11 | -1.10% | $460.49M | 28.56K | 12.67 | 0.78 | |
 Sage Therapeutics, IncSAGE | $7.47 | -0.13 | -1.64% | $459.57M | 448.72K | -1.13 | -6.59 | |
 Enterprise Bancorp Inc.EBTC | $36.85 | -0.48 | -1.28% | $459.12M | 3.06K | 11.81 | 3.12 | |
 Tejon Ranch Co.TRC | $17.05 | -0.17 | -0.99% | $458.10M | 12.61K | -- | 0.00 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.45 | 0.09 | +0.37% | $458.01M | 7.25K | -- | -- | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $7.16 | 0.15 | +2.07% | $455.56M | 9.91K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.15 | -0.08 | -0.63% | $454.33M | 7.70K | 5.22 | 2.52 | |
 California BanCorp Common StockBCAL | $14.02 | -0.05 | -0.36% | $454.28M | 36.64K | 73.79 | 0.19 | |
 AA Mission Acquisition Corp.AAM | $10.32 | 0.01 | +0.10% | $453.81M | 212 | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.18 | 0.00 | +0.05% | $453.75M | 1.52K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $12.74 | -0.14 | -1.09% | $453.48M | 50.21K | 16.33 | 0.78 | |
 Green Dot CorporationGDOT | $8.26 | -0.09 | -1.03% | $453.47M | 50.93K | -7.87 | -1.05 | |
 MarineMax, Inc.HZO | $21.11 | -0.96 | -4.33% | $453.39M | 110.68K | 8.87 | 2.38 | |
 Qudian Inc. - ADRQD | $2.75 | 0.02 | +0.55% | $453.27M | 165.95K | 68.63 | 0.04 | |
 ARKO Corp. Common StockARKO | $3.95 | -0.13 | -3.14% | $453.22M | 134.65K | 24.70 | 0.16 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $3.83 | -0.01 | -0.39% | $452.63M | 852.81K | 13.66 | 0.28 | |
 Precigen, Inc. Common StockPGEN | $1.53 | -0.01 | -0.32% | $451.36M | 181.99K | -2.79 | -0.55 | |
 Build-A-Bear Workshop, Inc.BBW | $34.33 | -0.58 | -1.65% | $451.28M | 52.54K | 9.13 | 3.76 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $27.36 | -1.14 | -4.02% | $450.33M | 4.38K | -- | -- | |
 Summit Hotel Properties, Inc.INN | $4.04 | -0.02 | -0.42% | $450.32M | 319.31K | 404.30 | 0.01 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.05 | 0.15 | +3.14% | $450.23M | 218.53K | -1.32 | -3.82 | |
 North American Construction Group Ltd.NOA | $15.13 | -0.12 | -0.76% | $449.44M | 14.36K | 10.51 | 1.44 | |
 Red Cat Holdings, Inc. Common StockRCAT | $4.96 | -0.13 | -2.48% | $449.31M | 866.69K | -9.19 | -0.54 | |
 Guaranty Bancshares, Inc.GNTY | $39.55 | -0.21 | -0.52% | $449.21M | 3.01K | 14.38 | 2.75 | |
 Northfield Bancorp, Inc.NFBK | $10.49 | -0.06 | -0.57% | $447.67M | 23.77K | 14.57 | 0.72 | |
 LSI Industries IncLYTS | $14.91 | -0.27 | -1.78% | $446.13M | 40.23K | 19.36 | 0.77 | |
 Clearwater Paper CorporationCLW | $27.52 | 2.51 | +10.06% | $445.79M | 204.48K | 2.35 | 11.73 | |
A AleAnna, Inc. Class A Common StockANNA | $10.97 | -0.88 | -7.46% | $445.41M | 11.62K | -548.75 | -0.02 | |
 Bar Harbor BanksharesBHB | $29.00 | -0.54 | -1.83% | $443.47M | 24.78K | 10.18 | 2.85 | |
N Net Lease Office PropertiesNLOP | $29.92 | -0.17 | -0.56% | $443.24M | 23.68K | -- | -- | |
 Northrim BanCorp IncNRIM | $79.94 | -1.47 | -1.81% | $441.31M | 2.05K | 12.07 | 6.62 | |
 Cross Country Healthcare IncCCRN | $13.46 | -0.05 | -0.38% | $441.26M | 34.41K | -269.18 | -0.05 | |
 ACNB CorpACNB | $41.82 | -0.61 | -1.44% | $440.94M | 4.91K | 11.21 | 3.73 | |
 LSB INDUSTRIES INCLXU | $6.11 | 0.03 | +0.41% | $438.81M | 168.65K | -29.07 | -0.21 | |
 Aspen Aerogels, Inc.ASPN | $5.32 | -0.08 | -1.57% | $436.39M | 275.63K | 33.22 | 0.16 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.26 | -0.23 | -1.39% | $436.05M | 25.61K | -73.91 | -0.22 | |
 LiveWire Group, Inc.LVWR | $1.86 | -0.05 | -2.57% | $435.35M | 5.06K | -4.05 | -0.46 | |
 Bumble Inc. Class A Common StockBMBL | $4.22 | -0.06 | -1.50% | $435.22M | 778.84K | -0.86 | -4.89 | |
 Investors Title CoITIC | $230.68 | -2.27 | -0.98% | $435.11M | 3.86K | 14.04 | 16.43 | |
Z ZKH Group Limited - ADRZKH | $2.71 | -0.06 | -2.17% | $433.74M | 12.54K | -7.74 | -0.35 | |
 Sonida Senior Living, Inc.SNDA | $22.93 | -0.52 | -2.22% | $433.74M | 19.87K | -12.39 | -1.85 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.34 | 0.00 | 0.00% | $433.32M | 62.36K | -3.27 | -0.41 | |
 Intrepid Potash, IncIPI | $32.49 | -1.05 | -3.14% | $432.76M | 51.09K | -9.70 | -3.35 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.91 | -0.14 | -1.96% | $431.21M | 148.71K | -6.98 | -0.99 | |
 Forward Air CorpFWRD | $14.01 | -0.22 | -1.55% | $425.94M | 109.33K | -0.59 | -23.83 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.31 | -0.01 | -0.04% | $425.69M | 3.18K | 11.84 | 1.04 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $3.69 | 0.10 | +2.92% | $424.81M | 589.57K | 2.23 | 1.66 | |
 Peoples Financial Services Corp.PFIS | $42.47 | -1.24 | -2.85% | $424.46M | 442 | 37.58 | 1.13 | |
 Peakstone Realty TrustPKST | $11.53 | -0.18 | -1.55% | $423.83M | 15.00K | -41.17 | -0.28 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.47 | -0.24 | -2.42% | $423.56M | 31.89K | 236.88 | 0.04 | |
 Pennant Investment CorpPNNT | $6.47 | -0.06 | -0.84% | $422.79M | 123.53K | 24.90 | 0.26 | |
 Standard BioTools Inc. Common StockLAB | $1.11 | -0.04 | -3.88% | $422.57M | 187.44K | -1.57 | -0.71 | |
 First Foundation Inc.FFWM | $5.13 | 0.16 | +3.20% | $422.56M | 318.92K | -3.83 | -1.34 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.43 | 0.18 | +1.11% | $422.12M | 29.13K | -5.83 | -2.82 | |
 CHOICEONE FINANCIALCOFS | $28.16 | 0.02 | +0.05% | $421.62M | 30.64K | 8.64 | 3.26 |
Pubblicita'