Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $13.34 | -0.15 | -1.15% | $718.44M | 21.40K | -- | -- | |
 Old Second Bancorp IncOSBC | $15.93 | -0.21 | -1.30% | $717.60M | 42.90K | 8.52 | 1.87 | |
 SolarEdge Technologies, Inc.SEDG | $12.14 | -0.70 | -5.45% | $716.78M | 1.03M | -0.39 | -31.19 | |
 Axogen, Inc. Common StockAXGN | $16.14 | -0.37 | -2.21% | $715.93M | 62.10K | -50.45 | -0.32 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $59.15 | -0.52 | -0.87% | $714.86M | 70.16K | -86.99 | -0.68 | |
 Replimune Group, Inc.REPL | $9.28 | -0.11 | -1.17% | $714.70M | 223.08K | -3.02 | -3.07 | |
 MSC Income Fund, Inc.MSIF | $15.23 | -0.26 | -1.67% | $713.57M | 12.27K | -- | -- | |
 Cronos Group Inc. Common ShareCRON | $1.86 | 0.01 | +0.81% | $713.42M | 1.33M | -14.35 | -0.13 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1148.01 | -33.17 | -2.81% | $712.45M | 452 | 6.50 | 176.49 | |
 Biglari Holdings Inc. Class B Common StockBH | $229.58 | -2.64 | -1.14% | $712.39M | 1.42K | 1.30 | 176.49 | |
 Herbalife Ltd.HLF | $7.03 | -0.04 | -0.64% | $711.92M | 601.34K | 2.82 | 2.49 | |
 Piedmont Office Realty Trust, Inc.PDM | $5.71 | -0.04 | -0.61% | $710.99M | 438.96K | -9.07 | -0.63 | |
 Wheels Up Experience Inc.UP | $1.01 | 0.03 | +3.00% | $709.27M | 283.37K | -2.03 | -0.50 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $20.82 | -0.08 | -0.40% | $708.08M | 44.36K | -- | -- | |
 PDF Solutions IncPDFS | $18.09 | -0.42 | -2.24% | $707.76M | 47.90K | 180.95 | 0.10 | |
 Taseko Mines LimitedTGB | $2.23 | -0.10 | -4.49% | $705.98M | 6.21M | -74.50 | -0.03 | |
 Embecta Corp. Common StockEMBC | $12.12 | -0.45 | -3.54% | $704.30M | 62.52K | 12.12 | 1.00 | |
 Gray Television, Inc. Class AGTN.A | $6.91 | -0.12 | -1.71% | $703.95M | 354 | 4.61 | 1.50 | |
 Groupon, Inc.Common StockGRPN | $17.68 | -0.42 | -2.34% | $703.70M | 523.89K | 34.66 | 0.51 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $4.05 | -0.30 | -6.90% | $703.33M | 208.36K | -45.00 | -0.09 | |
 Hackett Group Inc (The).HCKT | $25.42 | -0.35 | -1.35% | $702.84M | 23.71K | 23.98 | 1.06 | |
 Ituran Location and Control Ltd.ITRN | $35.31 | 0.37 | +1.06% | $702.44M | 35.31K | 13.53 | 2.61 | |
 METROCITY BANKSHARES INCMCBS | $27.63 | -0.42 | -1.50% | $701.88M | 8.52K | 11.01 | 2.51 | |
 United Fire Group Inc.UFCS | $27.62 | -0.43 | -1.53% | $701.36M | 14.48K | 11.61 | 2.38 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $83.06 | -1.31 | -1.55% | $700.34M | 17.75K | 16.10 | 5.16 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.72 | -0.06 | -0.61% | $699.41M | 96.83K | -51.16 | -0.19 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.11 | -0.03 | -0.85% | $699.08M | 927.36K | 24.15 | 0.17 | |
 NETGEAR, Inc.NTGR | $24.23 | 0.23 | +0.96% | $697.38M | 103.57K | 60.57 | 0.40 | |
 Central Pacific Financial CorporationCPF | $25.76 | -0.21 | -0.81% | $697.11M | 21.45K | 13.08 | 1.97 | |
 Ares Acquisition Corporation IIAACT | $11.26 | 0.00 | -0.04% | $696.23M | 460.54K | -- | -- | |
 Simulations Plus, Inc.SLP | $34.61 | -0.45 | -1.28% | $696.04M | 70.08K | 86.52 | 0.40 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $21.59 | -0.16 | -0.76% | $693.44M | 102.28K | -8.63 | -2.50 | |
 NB Bancorp, Inc. Common StockNBBK | $17.09 | -0.30 | -1.73% | $693.35M | 112.66K | 15.97 | 1.07 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.04 | -0.08 | -2.72% | $693.28M | 2.09M | 8.46 | 0.36 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.75 | -0.30 | -0.79% | $691.83M | 4.37K | 13.29 | 2.84 | |
 Hanmi Financial CorpHAFC | $22.80 | -0.34 | -1.45% | $689.12M | 27.73K | 11.12 | 2.05 | |
 Donegal Group IncDGICA | $19.34 | -0.09 | -0.44% | $689.08M | 22.04K | 12.72 | 1.52 | |
 TXO Partners, L.P.TXO | $16.71 | -0.29 | -1.68% | $688.12M | 33.68K | -2.81 | -5.94 | |
 LendingTree, Inc.TREE | $51.35 | -1.67 | -3.14% | $687.83M | 88.35K | -19.02 | -2.70 | |
 Mercantile Bank CorpMBWM | $42.34 | -0.63 | -1.47% | $687.42M | 8.28K | 8.55 | 4.95 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.39 | -0.02 | -0.34% | $687.31M | 481.58K | -9.77 | -0.45 | |
 IperionX Limited - ADRIPX | $21.76 | -0.81 | -3.59% | $687.28M | 30.66K | -- | -- | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.29 | -0.30 | -6.54% | $687.17M | 380.97K | -3.04 | -1.41 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $61.95 | -0.33 | -0.52% | $685.50M | 50.73K | 10.46 | 5.92 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.58 | 0.17 | +4.84% | $684.54M | 525.99K | -8.31 | -0.43 | |
 Brandywine Realty TrustBDN | $3.94 | -0.05 | -1.13% | $682.69M | 776.71K | -3.46 | -1.14 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.98 | 0.08 | +0.54% | $682.35M | 140.29K | 749.00 | 0.02 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $24.28 | -0.40 | -1.62% | $682.17M | 46.55K | 9.87 | 2.46 | |
 Magic Software Enterprises LtdMGIC | $13.88 | -0.06 | -0.40% | $681.69M | 4.28K | 19.83 | 0.70 | |
 Ecovyst Inc.ECVT | $5.80 | -0.07 | -1.11% | $681.42M | 392.27K | 12.62 | 0.46 | |
 Business First Bancshares, Inc. Common StockBFST | $23.00 | -0.45 | -1.90% | $680.31M | 17.81K | 10.18 | 2.26 | |
 Preformed Line Products CoPLPC | $137.47 | -0.63 | -0.45% | $679.26M | 3.17K | 20.64 | 6.66 | |
 Golden Entertainment, Inc. Common StockGDEN | $25.69 | -0.51 | -1.95% | $679.07M | 39.69K | 20.72 | 1.24 | |
 Orion S.A.OEC | $11.98 | -0.35 | -2.84% | $678.72M | 62.02K | 15.97 | 0.75 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $4.30 | 0.21 | +5.00% | $678.25M | 1.07M | -30.75 | -0.14 | |
 REX American Resources Corp.REX | $39.81 | -0.72 | -1.78% | $677.28M | 31.91K | 10.42 | 3.82 | |
 iRadimed CorporationIRMD | $53.22 | -0.48 | -0.89% | $676.70M | 5.94K | 35.48 | 1.50 | |
 Equity Bancshares, Inc.EQBK | $38.59 | -0.38 | -0.99% | $676.30M | 9.79K | 9.70 | 3.98 | |
 Myriad Genetics IncMYGN | $7.32 | 0.12 | +1.60% | $674.23M | 1.20M | -5.63 | -1.30 | |
 SpartanNash CompanySPTN | $19.90 | -0.09 | -0.45% | $673.54M | 86.96K | -1990.00 | -0.01 | |
 Hyster-Yale, Inc.HY | $38.05 | -1.12 | -2.86% | $673.37M | 11.51K | 4.27 | 8.91 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.92 | 0.00 | +0.06% | $673.08M | 1.02M | -72.05 | -0.11 | |
 AnaptysBio, Inc. Common StockANAB | $21.94 | 0.76 | +3.59% | $672.83M | 235.47K | -3.61 | -6.08 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.42 | -0.08 | -3.04% | $671.11M | 59.47K | -6.93 | -0.35 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.48 | 0.40 | +3.05% | $670.12M | 313.87K | -3.70 | -3.64 | |
 Sturm, Ruger & Company, Inc.RGR | $40.48 | -0.20 | -0.50% | $670.08M | 24.41K | 22.87 | 1.77 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.56 | -0.05 | -1.52% | $667.93M | 313.77K | 177.75 | 0.02 | |
 STEEL PARTNERS HOLDINGS L.P.SPLP | $34.88 | -0.43 | -1.20% | $667.88M | 3.11K | 3.58 | 9.75 | |
 Torrid Holdings Inc.CURV | $6.36 | 0.01 | +0.16% | $667.75M | 29.22K | 42.40 | 0.15 | |
 Ichor HoldingsICHR | $19.54 | -0.39 | -1.96% | $666.57M | 71.48K | -30.06 | -0.65 | |
 Whitestone REITWSR | $13.04 | -0.05 | -0.38% | $663.67M | 49.15K | 31.80 | 0.41 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.90 | -0.19 | -2.09% | $662.98M | 164.88K | 22.25 | 0.40 | |
 Target Hospitality Corp. Common StockTH | $6.69 | 0.02 | +0.30% | $661.06M | 141.15K | 7.69 | 0.87 | |
 PowerFleet, Inc. Common StockAIOT | $4.99 | -0.13 | -2.45% | $660.56M | 238.96K | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.12 | -0.66 | -3.33% | $659.97M | 272.59K | 9.47 | 2.02 | |
 Cresud SACRESY | $11.02 | -0.15 | -1.34% | $659.71M | 45.26K | -10.20 | -1.08 | |
 Portillo's Inc. Class A Common StockPTLO | $10.29 | -0.12 | -1.15% | $657.22M | 374.67K | 24.50 | 0.42 | |
 Fidus Investment Corp.FDUS | $18.80 | -0.28 | -1.47% | $652.96M | 49.38K | 6.71 | 2.80 | |
 Deluxe CorporationDLX | $14.58 | -0.92 | -5.94% | $651.98M | 194.73K | 12.36 | 1.18 | |
 Velocity Financial, Inc.VEL | $17.86 | -0.01 | -0.03% | $651.73M | 3.56K | 9.66 | 1.85 | |
 BrightSpire Capital, Inc.BRSP | $4.99 | -0.06 | -1.29% | $651.33M | 391.25K | -4.75 | -1.05 | |
 Camden National CorporationCAC | $38.57 | -0.65 | -1.66% | $651.26M | 27.57K | 10.65 | 3.62 | |
 FIGS, Inc.FIGS | $4.00 | 0.00 | +0.13% | $649.27M | 499.37K | 66.58 | 0.06 | |
 X Financial - ADRXYF | $13.69 | -0.12 | -0.87% | $649.07M | 34.20K | 3.61 | 3.79 | |
 Insteel Industries, Inc.IIIN | $33.40 | 0.25 | +0.75% | $648.35M | 57.82K | 33.74 | 0.99 | |
 Arvinas, IncARVN | $9.41 | 0.04 | +0.48% | $647.49M | 420.78K | -3.40 | -2.77 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.78 | -0.06 | -0.38% | $647.33M | 32.71K | 18.48 | 0.80 | |
 Gladstone Commercial Corporation - REITGOOD | $14.11 | -0.03 | -0.21% | $645.63M | 86.48K | 54.27 | 0.26 | |
 Independent Bank Corp.IBCP | $30.75 | -0.31 | -0.99% | $644.85M | 26.56K | 9.73 | 3.16 | |
 Great Southern Bancorp IncGSBC | $55.45 | -0.45 | -0.81% | $641.23M | 2.81K | 10.54 | 5.26 | |
 AMTD Digital Inc. - ADRHKD | $2.03 | -0.10 | -4.65% | $638.30M | 32.38K | -- | -- | |
 Northern Dynasty Minerals, Ltd.NAK | $1.19 | -0.03 | -2.87% | $638.22M | 3.19M | -29.63 | -0.04 | |
 Matthews International CorpMATW | $20.57 | -0.91 | -4.23% | $637.06M | 85.29K | -10.44 | -1.97 | |
 The RealReal, Inc. Common StockREAL | $5.71 | -0.25 | -4.28% | $634.66M | 1.31M | -4.42 | -1.29 | |
 Akebia Therapeutics, Inc.AKBA | $2.42 | -0.01 | -0.21% | $633.49M | 1.33M | -10.54 | -0.23 | |
 Applied Optoelectronics, Inc.AAOI | $12.59 | -0.23 | -1.77% | $632.80M | 994.75K | -6.11 | -2.06 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.97 | 0.11 | +1.06% | $632.58M | 100.18K | 249.38 | 0.04 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.54 | 0.23 | +3.61% | $632.11M | 398.08K | -14.86 | -0.44 | |
 Granite Ridge Resources, Inc.GRNT | $4.80 | -0.14 | -2.73% | $630.10M | 58.56K | 13.35 | 0.36 | |
 Helen Of Troy LtdHELE | $27.44 | -0.98 | -3.46% | $629.45M | 267.18K | 5.53 | 4.96 |
Pubblicita'