QLC - FlexShares US Quality Large Cap Index Fund Prezzi Storici e Dati

Pubblicita'

FlexShares US Quality Large Cap Index Fund
QLC
(BATS)
Chiuso
64.34
+0.01 (+0.02%)
in:usd•A partire da: 23 set 2024 12:49 UTC -4
After Mercato:64.4+0.06 (+0.09%)
Aperto
64.41
Massimo
64.41
Minimo
64.34

FlexShares US Quality Large Cap Index Fund Tassi Storici

Frequenza

Giornaliera

Da Aug 24, 2024 a Sep 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 set 2024	64.53	64.35	64.48	64.40	-0.12%
20 set 2024	64.38	64.27	64.27	64.33	0.09%
19 set 2024	64.64	64.23	64.23	64.38	0.23%
18 set 2024	63.52	63.27	63.41	63.31	-0.16%
17 set 2024	63.74	63.30	63.72	63.34	-0.59%
16 set 2024	63.38	63.08	63.22	63.38	0.25%
13 set 2024	63.26	63.05	63.06	63.26	0.33%
12 set 2024	62.85	62.37	62.37	62.80	0.70%
11 set 2024	62.34	61.54	61.54	62.34	1.30%
10 set 2024	61.70	61.17	61.63	61.69	0.10%
9 set 2024	61.66	61.31	61.44	61.45	0.02%
6 set 2024	62.10	60.90	62.10	60.90	-1.94%
5 set 2024	62.34	61.87	62.27	61.96	-0.50%
4 set 2024	62.61	62.21	62.46	62.32	-0.23%
3 set 2024	63.19	62.26	63.19	62.42	-1.21%
30 ago 2024	63.84	63.12	63.33	63.84	0.81%
29 ago 2024	63.71	63.15	63.61	63.15	-0.72%
28 ago 2024	63.30	62.92	63.30	63.23	-0.11%
27 ago 2024	63.50	63.32	63.32	63.45	0.19%
26 ago 2024	63.63	63.29	63.63	63.31	-0.50%

Il più alto:64.64

Il più basso:60.90

Media:62.96

Differenza:0.77

% Variazione:1.21%

Fornitori di Dati: Xignite Logo

ETF