MEMX - Matthews Emerging Markets ex China Active ETF Prezzi Storici e Dati

Pubblicita'

Matthews Emerging Markets ex China Active ETF Tassi Storici

Frequenza

Giornaliera

Da Sep 6, 2024 a Oct 6, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
4 ott 2024	30.45	30.32	30.40	30.45	0.16%
3 ott 2024	30.45	30.37	30.42	30.41	-0.02%
2 ott 2024	30.61	30.57	30.57	30.59	0.07%
1 ott 2024	30.80	30.46	30.80	30.56	-0.79%
30 set 2024	30.90	30.67	30.90	30.77	-0.41%
27 set 2024	31.51	31.38	31.50	31.38	-0.39%
26 set 2024	31.77	31.59	31.77	31.63	-0.43%
25 set 2024	31.30	31.25	31.29	31.28	-0.02%
24 set 2024	31.44	31.26	31.26	31.44	0.59%
23 set 2024	31.08	31.04	31.04	31.04	0.01%
20 set 2024	30.94	30.86	30.88	30.91	0.11%
19 set 2024	31.04	30.84	30.97	30.99	0.07%
18 set 2024	30.84	30.61	30.67	30.61	-0.19%
17 set 2024	30.72	30.55	30.72	30.59	-0.42%
16 set 2024	30.61	30.48	30.61	30.60	-0.03%
13 set 2024	30.57	30.48	30.48	30.57	0.28%
12 set 2024	30.51	30.29	30.29	30.47	0.61%
11 set 2024	30.21	30.05	30.05	30.21	0.55%
10 set 2024	29.95	29.82	29.83	29.95	0.39%
9 set 2024	30.06	29.88	29.88	30.01	0.44%
6 set 2024	30.17	29.69	30.17	29.69	-1.59%

Il più alto:31.77

Il più basso:29.69

Media:30.68

Differenza:0.28

% Variazione:0.93%

Fornitori di Dati: Xignite Logo

ETF