HYDW - Xtrackers Low Beta High Yield Bond ETF Prezzi Storici e Dati

Pubblicita'

Xtrackers Low Beta High Yield Bond ETF Tassi Storici

Frequenza

Giornaliera

Da Aug 29, 2024 a Sep 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
27 set 2024	47.32	47.29	47.29	47.32	0.07%
26 set 2024	47.35	47.20	47.26	47.31	0.11%
25 set 2024	47.20	47.11	47.19	47.20	0.03%
24 set 2024	47.29	47.23	47.28	47.27	-0.02%
23 set 2024	47.26	47.24	47.26	47.26	0.00%
20 set 2024	47.29	47.14	47.29	47.25	-0.08%
19 set 2024	47.34	47.20	47.23	47.34	0.23%
18 set 2024	47.27	47.04	47.15	47.19	0.10%
17 set 2024	47.22	47.16	47.19	47.21	0.05%
16 set 2024	47.18	47.09	47.13	47.16	0.07%
13 set 2024	47.20	47.10	47.10	47.16	0.13%
12 set 2024	47.11	46.94	46.94	47.09	0.31%
11 set 2024	47.01	46.91	46.92	47.01	0.20%
10 set 2024	46.99	46.91	46.98	46.95	-0.06%
9 set 2024	47.01	46.96	46.96	47.01	0.11%
6 set 2024	47.00	46.87	47.00	46.95	-0.12%
5 set 2024	46.99	46.93	46.93	46.99	0.13%
4 set 2024	46.94	46.77	46.77	46.77	0.00%
3 set 2024	46.93	46.77	46.80	46.78	-0.05%
30 ago 2024	46.90	46.85	46.90	46.87	-0.06%
29 ago 2024	46.86	46.85	46.85	46.85	0.00%

Il più alto:47.35

Il più basso:46.77

Media:47.09

Differenza:0.48

% Variazione:1.01%

Fornitori di Dati: Xignite Logo

ETF