FDIS - Fidelity MSCI Consumer Discretionary Index ETF Prezzi Storici e Dati

Pubblicita'

Fidelity MSCI Consumer Discretionary Index ETF Tassi Storici

Frequenza

Giornaliera

Da Aug 16, 2024 a Sep 16, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
13 set 2024	85.51	84.65	84.65	85.26	0.72%
12 set 2024	84.51	83.42	83.42	84.51	1.31%
11 set 2024	83.47	80.86	82.36	83.47	1.35%
10 set 2024	82.53	81.52	82.16	82.53	0.46%
9 set 2024	82.16	81.54	81.60	81.82	0.27%
6 set 2024	82.86	80.75	82.82	80.81	-2.43%
5 set 2024	83.35	82.30	82.37	82.72	0.42%
4 set 2024	82.43	81.61	81.61	82.01	0.49%
3 set 2024	83.14	81.62	82.90	82.01	-1.07%
30 ago 2024	83.32	82.11	82.52	83.32	0.97%
29 ago 2024	82.97	82.00	82.59	82.06	-0.64%
28 ago 2024	82.64	81.37	82.64	81.88	-0.92%
27 ago 2024	82.98	82.34	82.81	82.88	0.08%
26 ago 2024	83.79	82.92	83.70	83.18	-0.62%
23 ago 2024	83.72	82.65	82.65	83.72	1.29%
22 ago 2024	83.37	81.82	83.37	81.93	-1.73%
21 ago 2024	83.44	82.78	82.78	83.29	0.62%
20 ago 2024	82.61	82.00	82.40	82.25	-0.18%
19 ago 2024	82.45	81.71	81.71	82.41	0.86%
16 ago 2024	81.83	80.96	80.96	81.49	0.65%

Il più alto:85.51

Il più basso:80.75

Media:82.68

Differenza:4.30

% Variazione:5.31%

Fornitori di Dati: Xignite Logo

ETF