BTCW - WisdomTree Bitcoin Fund Beneficial Interest Prezzi Storici e Dati

Pubblicita'

WisdomTree Bitcoin Fund Beneficial Interest
BTCW
(BATS)
Chiuso
67.21
+3.43 (+5.38%)
in:usd•A partire da: 19 set 2024 15:59 UTC -4
After Mercato:67.16-0.05 (-0.07%)
Aperto
67.19
Massimo
67.79
Minimo
66.64

WisdomTree Bitcoin Fund Beneficial Interest Tassi Storici

Frequenza

Giornaliera

Da Aug 19, 2024 a Sep 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 set 2024	67.83	66.64	67.19	67.16	-0.04%
18 set 2024	65.04	62.87	63.57	63.78	0.33%
17 set 2024	65.09	62.63	62.97	63.63	1.05%
16 set 2024	62.12	61.21	62.12	61.50	-1.00%
13 set 2024	63.77	61.29	61.29	63.40	3.44%
12 set 2024	62.09	60.86	61.34	62.07	1.19%
11 set 2024	61.60	58.97	60.23	61.15	1.53%
10 set 2024	61.63	60.13	60.41	61.50	1.80%
9 set 2024	60.72	58.33	58.82	60.69	3.18%
6 set 2024	60.32	56.51	60.28	56.70	-5.94%
5 set 2024	60.76	59.26	60.15	59.40	-1.25%
4 set 2024	62.11	59.48	59.98	61.60	2.70%
3 set 2024	62.71	61.05	62.71	61.54	-1.87%
30 ago 2024	63.51	61.35	63.24	62.25	-1.57%
29 ago 2024	64.85	62.65	64.00	62.85	-1.80%
28 ago 2024	63.72	61.55	63.64	62.54	-1.73%
27 ago 2024	66.36	65.39	66.28	65.96	-0.48%
26 ago 2024	67.91	67.04	67.87	67.28	-0.87%
23 ago 2024	67.87	64.66	64.85	67.66	4.33%
22 ago 2024	64.70	63.93	64.55	64.06	-0.76%
21 ago 2024	65.49	62.67	63.22	65.46	3.54%
20 ago 2024	64.81	62.54	64.37	63.19	-1.83%
19 ago 2024	62.91	61.80	62.51	62.70	0.30%

Il più alto:67.91

Il più basso:56.51

Media:62.96

Differenza:4.65

% Variazione:7.44%

Fornitori di Dati: Xignite Logo

ETF