Pubblicita'
Pubblicita'

SGD/IDR

sgd-idr flag

Dollaro Di Singapore / Rupia Indonesiana

12,728.60
IDR
-16.4000
-0.13%
25 lug, 20:59 UTC
Apertura

SGD/IDR Tassi storici

Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio12,698.416
Differenza di Prezzo
2.30000
% Variazione
0.02%
Jul 25, 202512,745.3012,747.4012,759.5012,721.70
+0.02%
Jul 24, 202512,712.8012,745.0012,764.9012,712.80
+0.25%
Jul 23, 202512,717.3012,712.6012,759.7012,706.80
-0.04%
Jul 22, 202512,694.6012,717.4012,753.4012,674.20
+0.18%
Jul 21, 202512,692.9012,695.2012,723.1012,680.40
+0.02%
Jul 20, 202512,689.3012,692.9012,699.7012,682.70
+0.03%
Jul 18, 202512,683.6012,698.9012,707.4012,669.20
+0.12%
Jul 17, 202512,667.7012,683.3012,714.9012,648.90
+0.12%
Jul 16, 202512,744.3012,667.7012,744.4012,616.50
-0.60%
Jul 15, 202512,660.3012,744.1012,750.1012,652.80
+0.66%
Jul 14, 202512,674.9012,660.8012,723.3012,656.70
-0.11%
Jul 13, 202512,679.4012,675.8012,689.7012,668.20
-0.03%
Jul 11, 202512,715.8012,649.1012,732.3012,648.10
-0.52%
Jul 10, 202512,663.0012,715.8012,732.9012,654.80
+0.42%
Jul 9, 202512,672.9012,662.1012,719.2012,662.10
-0.09%
Jul 8, 202512,671.0012,674.0012,731.3012,667.30
+0.02%
Jul 7, 202512,707.6012,671.0012,750.3012,667.30
-0.29%
Jul 6, 202512,699.0012,707.1012,712.3012,695.50
+0.06%
Jul 4, 202512,749.9012,715.8012,755.2012,703.10
-0.27%
Jul 3, 202512,728.6012,750.6012,785.8012,718.60
+0.17%
Jul 2, 202512,750.1012,727.6012,770.0012,722.80
-0.18%
Jul 1, 202512,634.1012,776.6012,776.6012,593.20
+1.13%
Jun 30, 202512,683.2012,634.6012,751.0012,626.80
-0.38%
Jun 29, 202512,677.7012,683.7012,684.7012,673.10
+0.05%
Jun 27, 202512,745.1012,689.2012,758.4012,675.40
-0.44%
Pubblicita'