Pubblicita'
Pubblicita'

PLN/DKK

Zloty Polacco / Corona Danese

1.79682
DKK
-0.00087
-0.05%
19 feb, 05:16 UTC
Apertura

PLN/DKK Tassi storici

Intervallo date19 gen 2025 - 19 feb 2025
Prezzo Medio1.77392
Differenza di Prezzo
0.04605
% Variazione
2.63%
Feb 18, 20251.793421.797691.798431.78942
+0.24%
Feb 17, 20251.788831.793431.794691.78872
+0.26%
Feb 16, 20251.790651.788831.791221.78868
-0.10%
Feb 14, 20251.788971.789111.794201.78755
+0.01%
Feb 13, 20251.791171.788941.794381.78447
-0.12%
Feb 12, 20251.787261.791231.793161.78348
+0.22%
Feb 11, 20251.782691.787291.788401.78011
+0.26%
Feb 10, 20251.779221.782641.787311.77838
+0.19%
Feb 9, 20251.778551.779251.780261.77651
+0.04%
Feb 7, 20251.780361.777101.782401.77544
-0.18%
Feb 6, 20251.775541.780411.781341.77193
+0.27%
Feb 5, 20251.772011.775381.779041.77022
+0.19%
Feb 4, 20251.763371.771941.772801.76082
+0.49%
Feb 3, 20251.767161.763371.770041.76056
-0.21%
Feb 2, 20251.768821.767211.769491.76699
-0.09%
Jan 31, 20251.775791.770811.776041.76508
-0.28%
Jan 30, 20251.775741.775851.777651.77222
+0.01%
Jan 29, 20251.775661.775851.777461.76919
+0.01%
Jan 28, 20251.770131.775681.776591.76864
+0.31%
Jan 27, 20251.770961.770071.772481.76600
-0.05%
Jan 26, 20251.770791.771011.771481.76975
+0.01%
Jan 24, 20251.770221.767821.772801.76769
-0.14%
Jan 23, 20251.766051.770191.772421.76491
+0.23%
Jan 22, 20251.755221.766101.767581.75403
+0.62%
Jan 21, 20251.754621.755191.756871.75155
+0.03%
Jan 20, 20251.751041.754561.755971.75050
+0.20%
Jan 19, 20251.751641.751041.751931.74986
-0.03%
Pubblicita'