| Feb 18, 2025 | 1.79342 | 1.79769 | 1.79843 | 1.78942 | +0.24% |
| Feb 17, 2025 | 1.78883 | 1.79343 | 1.79469 | 1.78872 | +0.26% |
| Feb 16, 2025 | 1.79065 | 1.78883 | 1.79122 | 1.78868 | -0.10% |
| Feb 14, 2025 | 1.78897 | 1.78911 | 1.79420 | 1.78755 | +0.01% |
| Feb 13, 2025 | 1.79117 | 1.78894 | 1.79438 | 1.78447 | -0.12% |
| Feb 12, 2025 | 1.78726 | 1.79123 | 1.79316 | 1.78348 | +0.22% |
| Feb 11, 2025 | 1.78269 | 1.78729 | 1.78840 | 1.78011 | +0.26% |
| Feb 10, 2025 | 1.77922 | 1.78264 | 1.78731 | 1.77838 | +0.19% |
| Feb 9, 2025 | 1.77855 | 1.77925 | 1.78026 | 1.77651 | +0.04% |
| Feb 7, 2025 | 1.78036 | 1.77710 | 1.78240 | 1.77544 | -0.18% |
| Feb 6, 2025 | 1.77554 | 1.78041 | 1.78134 | 1.77193 | +0.27% |
| Feb 5, 2025 | 1.77201 | 1.77538 | 1.77904 | 1.77022 | +0.19% |
| Feb 4, 2025 | 1.76337 | 1.77194 | 1.77280 | 1.76082 | +0.49% |
| Feb 3, 2025 | 1.76716 | 1.76337 | 1.77004 | 1.76056 | -0.21% |
| Feb 2, 2025 | 1.76882 | 1.76721 | 1.76949 | 1.76699 | -0.09% |
| Jan 31, 2025 | 1.77579 | 1.77081 | 1.77604 | 1.76508 | -0.28% |
| Jan 30, 2025 | 1.77574 | 1.77585 | 1.77765 | 1.77222 | +0.01% |
| Jan 29, 2025 | 1.77566 | 1.77585 | 1.77746 | 1.76919 | +0.01% |
| Jan 28, 2025 | 1.77013 | 1.77568 | 1.77659 | 1.76864 | +0.31% |
| Jan 27, 2025 | 1.77096 | 1.77007 | 1.77248 | 1.76600 | -0.05% |
| Jan 26, 2025 | 1.77079 | 1.77101 | 1.77148 | 1.76975 | +0.01% |
| Jan 24, 2025 | 1.77022 | 1.76782 | 1.77280 | 1.76769 | -0.14% |
| Jan 23, 2025 | 1.76605 | 1.77019 | 1.77242 | 1.76491 | +0.23% |
| Jan 22, 2025 | 1.75522 | 1.76610 | 1.76758 | 1.75403 | +0.62% |
| Jan 21, 2025 | 1.75462 | 1.75519 | 1.75687 | 1.75155 | +0.03% |
| Jan 20, 2025 | 1.75104 | 1.75456 | 1.75597 | 1.75050 | +0.20% |
| Jan 19, 2025 | 1.75164 | 1.75104 | 1.75193 | 1.74986 | -0.03% |
