Pubblicita'
Pubblicita'
JPY/CHF
Yen Giapponese / Franco Svizzero
0.00555
CHF-0.00004
-0.77%
23 giu, 13:56 UTC
Apertura
JPY/CHF Tassi storici
Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio0.00569
Differenza di Prezzo
-0.00016
% Variazione
-2.86%
| Jun 22, 2025 | 0.00557 | 0.00559 | 0.00559 | 0.00557 | +0.35% |
| Jun 20, 2025 | 0.00562 | 0.00560 | 0.00563 | 0.00560 | -0.33% |
| Jun 19, 2025 | 0.00565 | 0.00562 | 0.00566 | 0.00561 | -0.52% |
| Jun 18, 2025 | 0.00562 | 0.00565 | 0.00567 | 0.00559 | +0.57% |
| Jun 17, 2025 | 0.00562 | 0.00562 | 0.00563 | 0.00559 | -0.08% |
| Jun 16, 2025 | 0.00562 | 0.00562 | 0.00564 | 0.00561 | +0.13% |
| Jun 15, 2025 | 0.00564 | 0.00562 | 0.00564 | 0.00561 | -0.37% |
| Jun 13, 2025 | 0.00564 | 0.00563 | 0.00565 | 0.00563 | -0.26% |
| Jun 12, 2025 | 0.00568 | 0.00564 | 0.00569 | 0.00564 | -0.57% |
| Jun 11, 2025 | 0.00568 | 0.00568 | 0.00568 | 0.00565 | +0.02% |
| Jun 10, 2025 | 0.00568 | 0.00568 | 0.00569 | 0.00567 | -0.10% |
| Jun 9, 2025 | 0.00568 | 0.00568 | 0.00570 | 0.00567 | +0.09% |
| Jun 8, 2025 | 0.00567 | 0.00568 | 0.00568 | 0.00567 | +0.09% |
| Jun 6, 2025 | 0.00571 | 0.00567 | 0.00571 | 0.00567 | -0.59% |
| Jun 5, 2025 | 0.00573 | 0.00571 | 0.00574 | 0.00570 | -0.44% |
| Jun 4, 2025 | 0.00572 | 0.00573 | 0.00575 | 0.00571 | +0.19% |
| Jun 3, 2025 | 0.00573 | 0.00572 | 0.00574 | 0.00571 | -0.11% |
| Jun 2, 2025 | 0.00572 | 0.00573 | 0.00575 | 0.00571 | +0.18% |
| Jun 1, 2025 | 0.00572 | 0.00572 | 0.00573 | 0.00571 | -0.07% |
| May 30, 2025 | 0.00572 | 0.00571 | 0.00574 | 0.00569 | -0.12% |
| May 29, 2025 | 0.00571 | 0.00572 | 0.00572 | 0.00563 | +0.07% |
| May 28, 2025 | 0.00574 | 0.00571 | 0.00575 | 0.00570 | -0.46% |
| May 27, 2025 | 0.00575 | 0.00574 | 0.00576 | 0.00571 | -0.20% |
| May 26, 2025 | 0.00576 | 0.00575 | 0.00579 | 0.00573 | -0.10% |
| May 25, 2025 | 0.00576 | 0.00576 | 0.00576 | 0.00575 | -0.08% |
| May 23, 2025 | 0.00576 | 0.00576 | 0.00578 | 0.00575 | +0.07% |
Pubblicita'