Pubblicita'
Pubblicita'

INR/JPY

inr-jpy flag

Rupia Indiana / Yen Giapponese

1.70700
JPY
+0.00623
+0.37%
25 lug, 20:59 UTC
Chiuso

INR/JPY Tassi storici

Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio1.70363
Differenza di Prezzo
0.01628
% Variazione
0.96%
Jul 25, 20251.700861.705451.710111.69716
+0.27%
Jul 24, 20251.693871.700771.704471.68927
+0.41%
Jul 23, 20251.700061.693871.704861.69081
-0.36%
Jul 22, 20251.710121.700361.714801.69453
-0.57%
Jul 21, 20251.722761.710121.723131.70594
-0.73%
Jul 20, 20251.717861.722811.724841.71686
+0.29%
Jul 18, 20251.725261.726831.729301.72135
+0.09%
Jul 17, 20251.723261.725141.732121.72326
+0.11%
Jul 16, 20251.730131.723341.736411.71025
-0.39%
Jul 15, 20251.717911.730231.733011.71538
+0.72%
Jul 14, 20251.716451.718201.719361.71111
+0.10%
Jul 13, 20251.713821.716641.717321.71336
+0.16%
Jul 11, 20251.706051.717781.718521.70605
+0.69%
Jul 10, 20251.705051.706191.712191.70081
+0.07%
Jul 9, 20251.712691.705171.714911.70498
-0.44%
Jul 8, 20251.700721.712591.713681.70064
+0.70%
Jul 7, 20251.693541.701431.705321.68750
+0.47%
Jul 6, 20251.693781.693471.694281.69278
-0.02%
Jul 4, 20251.693981.692871.694631.68834
-0.07%
Jul 3, 20251.676051.693821.699711.67542
+1.06%
Jul 2, 20251.674531.676191.683161.67453
+0.10%
Jul 1, 20251.678011.675011.681391.66788
-0.18%
Jun 30, 20251.698131.678001.699181.67783
-1.19%
Jun 29, 20251.696671.697801.699681.69567
+0.07%
Jun 27, 20251.689171.698821.698821.68458
+0.57%
Pubblicita'