Pubblicita'
Pubblicita'

GBP/OMR

gbp-omr flag

Sterlina Britannica / Rial Omanita

0.50785
OMR
+0.00082
+0.16%
04 ago, 01:00 UTC
Apertura

GBP/OMR Tassi storici

Intervallo date04 lug 2025 - 04 ago 2025
Prezzo Medio0.51798
Differenza di Prezzo
-0.01844
% Variazione
-3.51%
Aug 1, 20250.507710.507040.511750.50546
-0.13%
Jul 31, 20250.509610.507880.510680.50711
-0.34%
Jul 30, 20250.513560.509640.514490.50886
-0.76%
Jul 29, 20250.513580.513420.513690.51170
-0.03%
Jul 28, 20250.516380.513570.516610.51337
-0.54%
Jul 25, 20250.519380.516650.519570.51598
-0.53%
Jul 24, 20250.521890.519390.522420.51924
-0.48%
Jul 23, 20250.519790.522180.522360.51979
+0.46%
Jul 22, 20250.518370.519870.520340.51766
+0.29%
Jul 21, 20250.515970.518620.519360.51589
+0.51%
Jul 18, 20250.516110.515840.518020.51549
-0.05%
Jul 17, 20250.515490.516450.516450.51436
+0.19%
Jul 16, 20250.514760.515590.518400.51397
+0.16%
Jul 15, 20250.516680.514920.517780.51451
-0.34%
Jul 14, 20250.518050.516320.518740.51609
-0.33%
Jul 11, 20250.521770.519000.521770.51844
-0.53%
Jul 10, 20250.523040.522050.523550.52036
-0.19%
Jul 9, 20250.522230.522820.523290.52168
+0.11%
Jul 8, 20250.524150.522400.524590.52017
-0.33%
Jul 7, 20250.523670.523700.524400.52220
+0.00%
Jul 4, 20250.525480.523830.526030.52379
-0.31%
Pubblicita'