Pubblicita'
Pubblicita'

GBP/NGN

gbp-ngn flag

Sterlina Britannica / Naira Nigeriana

2,044.74
NGN
+11.9400
+0.59%
06 ago, 19:28 UTC
Apertura

GBP/NGN Tassi storici

Intervallo date06 lug 2025 - 06 ago 2025
Prezzo Medio2,057.53
Differenza di Prezzo
-56.3300
% Variazione
-2.70%
Aug 5, 20252,024.982,032.802,035.572,020.13
+0.39%
Aug 4, 20252,005.762,024.842,030.802,000.93
+0.95%
Aug 3, 20252,037.892,005.592,038.022,004.14
-1.58%
Aug 1, 20252,021.962,037.432,038.822,012.63
+0.77%
Jul 31, 20252,029.002,022.402,033.032,020.00
-0.33%
Jul 30, 20252,043.112,029.202,051.782,024.89
-0.68%
Jul 29, 20252,043.582,042.822,046.952,037.87
-0.04%
Jul 28, 20252,052.762,043.762,057.802,041.56
-0.44%
Jul 27, 20252,056.622,052.562,059.792,052.45
-0.20%
Jul 25, 20252,070.362,057.842,070.362,054.91
-0.60%
Jul 24, 20252,079.162,069.842,079.242,064.20
-0.45%
Jul 23, 20252,069.672,079.282,082.322,062.62
+0.46%
Jul 22, 20252,063.832,069.762,072.152,057.79
+0.29%
Jul 21, 20252,052.022,063.962,069.232,049.99
+0.58%
Jul 20, 20252,055.332,051.882,055.332,051.41
-0.17%
Jul 18, 20252,051.742,053.492,067.752,046.41
+0.09%
Jul 17, 20252,052.012,051.772,054.562,042.57
-0.01%
Jul 16, 20252,048.672,052.102,060.212,041.09
+0.17%
Jul 15, 20252,051.202,048.522,063.562,044.97
-0.13%
Jul 14, 20252,065.432,051.222,066.562,049.82
-0.69%
Jul 13, 20252,061.972,065.162,065.162,060.86
+0.15%
Jul 11, 20252,078.522,063.202,078.562,061.17
-0.74%
Jul 10, 20252,085.002,078.442,088.242,066.65
-0.31%
Jul 9, 20252,084.192,085.362,086.502,077.42
+0.06%
Jul 8, 20252,091.562,083.882,093.412,070.82
-0.37%
Jul 7, 20252,087.942,091.572,091.572,078.46
+0.17%
Jul 6, 20252,089.132,087.872,090.662,087.31
-0.06%
Pubblicita'