Jan 1, 2025 | 1.81102 | 1.79959 | 1.81296 | 1.79766 | -0.63% |
Dec 31, 2024 | 1.80068 | 1.81100 | 1.81192 | 1.79847 | +0.57% |
Dec 30, 2024 | 1.81138 | 1.80066 | 1.81270 | 1.79856 | -0.59% |
Dec 29, 2024 | 1.81369 | 1.81139 | 1.81369 | 1.81074 | -0.13% |
Dec 27, 2024 | 1.80516 | 1.81304 | 1.81502 | 1.80052 | +0.44% |
Dec 26, 2024 | 1.80033 | 1.80516 | 1.80607 | 1.79969 | +0.27% |
Dec 25, 2024 | 1.80070 | 1.80046 | 1.84304 | 1.79388 | -0.01% |
Dec 24, 2024 | 1.80130 | 1.80070 | 1.81144 | 1.78624 | -0.03% |
Dec 23, 2024 | 1.80494 | 1.80132 | 1.80887 | 1.79885 | -0.20% |
Dec 22, 2024 | 1.80559 | 1.80494 | 1.80585 | 1.80420 | -0.04% |
Dec 20, 2024 | 1.79990 | 1.80641 | 1.80997 | 1.79660 | +0.36% |
Dec 19, 2024 | 1.81736 | 1.79987 | 1.82336 | 1.79783 | -0.96% |
Dec 18, 2024 | 1.81884 | 1.81729 | 1.82318 | 1.81335 | -0.09% |
Dec 17, 2024 | 1.80634 | 1.81883 | 1.82148 | 1.80630 | +0.69% |
Dec 16, 2024 | 1.79620 | 1.80634 | 1.80770 | 1.79567 | +0.56% |
Dec 15, 2024 | 1.79575 | 1.79619 | 1.79661 | 1.79491 | +0.02% |
Dec 13, 2024 | 1.80209 | 1.79656 | 1.80345 | 1.79466 | -0.31% |
Dec 12, 2024 | 1.80596 | 1.80213 | 1.80747 | 1.79882 | -0.21% |
Dec 11, 2024 | 1.81145 | 1.80596 | 1.81150 | 1.80059 | -0.30% |
Dec 10, 2024 | 1.80701 | 1.81145 | 1.81218 | 1.80423 | +0.25% |
Dec 9, 2024 | 1.80363 | 1.80701 | 1.80762 | 1.80031 | +0.19% |
Dec 8, 2024 | 1.80403 | 1.80362 | 1.80617 | 1.80164 | -0.02% |
Dec 6, 2024 | 1.78885 | 1.80348 | 1.80432 | 1.78826 | +0.82% |
Dec 5, 2024 | 1.78718 | 1.78885 | 1.79201 | 1.78629 | +0.09% |
Dec 4, 2024 | 1.78263 | 1.78716 | 1.78986 | 1.77816 | +0.25% |
Dec 3, 2024 | 1.77803 | 1.78263 | 1.78445 | 1.77485 | +0.26% |
Dec 2, 2024 | 1.77991 | 1.77802 | 1.78433 | 1.77583 | -0.11% |