Pubblicita'
Pubblicita'

GBP/CAD

Sterlina Britannica / Dollaro Canadese

1.78556
CAD
-0.01403
-0.78%
02 gen, 15:52 UTC
Apertura

GBP/CAD Tassi storici

Intervallo date02 dic 2024 - 02 gen 2025
Prezzo Medio1.80148
Differenza di Prezzo
0.01968
% Variazione
1.11%
Jan 1, 20251.811021.799591.812961.79766
-0.63%
Dec 31, 20241.800681.811001.811921.79847
+0.57%
Dec 30, 20241.811381.800661.812701.79856
-0.59%
Dec 29, 20241.813691.811391.813691.81074
-0.13%
Dec 27, 20241.805161.813041.815021.80052
+0.44%
Dec 26, 20241.800331.805161.806071.79969
+0.27%
Dec 25, 20241.800701.800461.843041.79388
-0.01%
Dec 24, 20241.801301.800701.811441.78624
-0.03%
Dec 23, 20241.804941.801321.808871.79885
-0.20%
Dec 22, 20241.805591.804941.805851.80420
-0.04%
Dec 20, 20241.799901.806411.809971.79660
+0.36%
Dec 19, 20241.817361.799871.823361.79783
-0.96%
Dec 18, 20241.818841.817291.823181.81335
-0.09%
Dec 17, 20241.806341.818831.821481.80630
+0.69%
Dec 16, 20241.796201.806341.807701.79567
+0.56%
Dec 15, 20241.795751.796191.796611.79491
+0.02%
Dec 13, 20241.802091.796561.803451.79466
-0.31%
Dec 12, 20241.805961.802131.807471.79882
-0.21%
Dec 11, 20241.811451.805961.811501.80059
-0.30%
Dec 10, 20241.807011.811451.812181.80423
+0.25%
Dec 9, 20241.803631.807011.807621.80031
+0.19%
Dec 8, 20241.804031.803621.806171.80164
-0.02%
Dec 6, 20241.788851.803481.804321.78826
+0.82%
Dec 5, 20241.787181.788851.792011.78629
+0.09%
Dec 4, 20241.782631.787161.789861.77816
+0.25%
Dec 3, 20241.778031.782631.784451.77485
+0.26%
Dec 2, 20241.779911.778021.784331.77583
-0.11%
Pubblicita'