Pubblicita'
Pubblicita'

EUR/UYU

eur-uyu flag

Euro / Peso Uruguayano

45.8500
UYU
-0.44110
-0.95%
04 ago, 01:00 UTC
Apertura

EUR/UYU Tassi storici

Intervallo date04 lug 2025 - 04 ago 2025
Prezzo Medio46.9863
Differenza di Prezzo
-0.93970
% Variazione
-1.99%
Aug 1, 202545.866446.291146.625445.7721
+0.93%
Jul 31, 202545.856145.898245.993045.7614
+0.09%
Jul 30, 202546.237345.835146.291145.7302
-0.87%
Jul 29, 202546.409046.215946.409046.0990
-0.42%
Jul 28, 202546.980046.387547.053046.3554
-1.26%
Jul 25, 202547.075247.097447.097446.8878
+0.05%
Jul 24, 202547.075247.075247.164046.9205
0.00%
Jul 23, 202547.186347.097447.250046.8658
-0.19%
Jul 22, 202547.186347.197247.275546.9538
+0.02%
Jul 21, 202546.910047.208547.297946.9100
+0.64%
Jul 18, 202546.870046.964647.097446.8000
+0.20%
Jul 17, 202547.053046.810747.053046.6689
-0.51%
Jul 16, 202546.931847.064347.620046.7781
+0.28%
Jul 15, 202547.567946.942647.647046.8878
-1.31%
Jul 14, 202547.443547.545347.658647.3761
+0.21%
Jul 11, 202547.286447.533747.556347.1640
+0.52%
Jul 10, 202547.715247.308847.738047.1640
-0.85%
Jul 9, 202547.421047.692447.692447.3088
+0.57%
Jul 8, 202547.141847.432547.443546.9646
+0.62%
Jul 7, 202547.270047.119547.270046.9318
-0.32%
Jul 4, 202547.230847.186347.308847.1863
-0.09%
Pubblicita'