Pubblicita'
Pubblicita'

EUR/KRW

eur-krw flag

Euro / Won Sudcoreano

1,611.69
KRW
-15.6100
-0.96%
28 lug, 20:54 UTC
Apertura

EUR/KRW Tassi storici

Intervallo date28 giu 2025 - 28 lug 2025
Prezzo Medio1,610.15
Differenza di Prezzo
26.2600
% Variazione
1.64%
Jul 27, 20251,627.301,627.301,627.301,627.30
0.00%
Jul 25, 20251,613.241,623.841,626.131,611.44
+0.66%
Jul 24, 20251,618.051,613.601,618.131,607.55
-0.28%
Jul 23, 20251,621.421,619.011,622.111,611.81
-0.15%
Jul 22, 20251,616.501,621.811,625.021,611.00
+0.33%
Jul 21, 20251,618.921,616.861,619.861,613.66
-0.13%
Jul 20, 20251,618.391,618.391,618.391,618.39
0.00%
Jul 18, 20251,617.671,617.831,621.461,616.72
+0.01%
Jul 17, 20251,613.121,617.671,618.001,609.90
+0.28%
Jul 16, 20251,608.961,612.971,625.681,608.38
+0.25%
Jul 15, 20251,612.601,610.041,616.831,607.76
-0.16%
Jul 14, 20251,613.001,612.901,616.131,609.25
-0.01%
Jul 13, 20251,610.381,610.381,610.381,610.38
0.00%
Jul 11, 20251,606.481,611.471,613.971,603.68
+0.31%
Jul 10, 20251,611.221,607.481,614.451,603.30
-0.23%
Jul 9, 20251,608.271,612.711,614.111,607.36
+0.28%
Jul 8, 20251,615.081,607.941,615.081,603.61
-0.44%
Jul 7, 20251,605.171,614.241,614.751,601.86
+0.57%
Jul 6, 20251,605.771,605.771,605.771,605.77
0.00%
Jul 4, 20251,604.621,605.361,608.651,600.56
+0.05%
Jul 3, 20251,598.751,599.051,608.971,596.42
+0.02%
Jul 2, 20251,601.201,596.101,607.981,594.69
-0.32%
Jul 1, 20251,593.361,597.001,603.131,590.79
+0.23%
Jun 30, 20251,593.281,592.271,596.311,580.28
-0.06%
Jun 29, 20251,601.041,601.041,601.041,601.04
0.00%
Pubblicita'