Pubblicita'
Pubblicita'
EUR/GBP
Euro / Sterlina Britannica
0.86520
GBP+0.00047
+0.05%
13 ago, 03:31 UTC
Apertura
EUR/GBP Tassi storici
Intervallo date13 lug 2025 - 13 ago 2025
Prezzo Medio0.86810
Differenza di Prezzo
-0.00036
% Variazione
-0.04%
| Aug 12, 2025 | 0.86473 | 0.86473 | 0.86548 | 0.86186 | -0.00% |
| Aug 11, 2025 | 0.86643 | 0.86472 | 0.86725 | 0.86399 | -0.20% |
| Aug 10, 2025 | 0.86602 | 0.86643 | 0.86677 | 0.86590 | +0.05% |
| Aug 8, 2025 | 0.86810 | 0.86615 | 0.86820 | 0.86530 | -0.22% |
| Aug 7, 2025 | 0.87314 | 0.86810 | 0.87438 | 0.86636 | -0.58% |
| Aug 6, 2025 | 0.87068 | 0.87314 | 0.87361 | 0.86966 | +0.28% |
| Aug 5, 2025 | 0.87112 | 0.87068 | 0.87132 | 0.86793 | -0.05% |
| Aug 4, 2025 | 0.87184 | 0.87112 | 0.87414 | 0.86868 | -0.08% |
| Aug 3, 2025 | 0.87226 | 0.87184 | 0.87306 | 0.86778 | -0.05% |
| Aug 1, 2025 | 0.86478 | 0.87275 | 0.87310 | 0.86437 | +0.92% |
| Jul 31, 2025 | 0.86213 | 0.86478 | 0.86595 | 0.86109 | +0.31% |
| Jul 30, 2025 | 0.86501 | 0.86213 | 0.86594 | 0.85788 | -0.33% |
| Jul 29, 2025 | 0.86802 | 0.86501 | 0.86854 | 0.86415 | -0.35% |
| Jul 28, 2025 | 0.87480 | 0.86802 | 0.87524 | 0.86654 | -0.77% |
| Jul 27, 2025 | 0.87570 | 0.87480 | 0.87576 | 0.87473 | -0.10% |
| Jul 25, 2025 | 0.87017 | 0.87445 | 0.87465 | 0.86970 | +0.49% |
| Jul 24, 2025 | 0.86703 | 0.87017 | 0.87112 | 0.86661 | +0.36% |
| Jul 23, 2025 | 0.86814 | 0.86704 | 0.86857 | 0.86468 | -0.13% |
| Jul 22, 2025 | 0.86698 | 0.86814 | 0.87276 | 0.86640 | +0.13% |
| Jul 21, 2025 | 0.86691 | 0.86699 | 0.86739 | 0.86504 | +0.01% |
| Jul 20, 2025 | 0.86615 | 0.86691 | 0.86726 | 0.86601 | +0.09% |
| Jul 18, 2025 | 0.86478 | 0.86700 | 0.86718 | 0.86477 | +0.26% |
| Jul 17, 2025 | 0.86768 | 0.86478 | 0.86798 | 0.86372 | -0.33% |
| Jul 16, 2025 | 0.86666 | 0.86768 | 0.86986 | 0.86476 | +0.12% |
| Jul 15, 2025 | 0.86875 | 0.86666 | 0.86965 | 0.86606 | -0.24% |
| Jul 14, 2025 | 0.86567 | 0.86875 | 0.86933 | 0.86542 | +0.36% |
| Jul 13, 2025 | 0.86509 | 0.86567 | 0.86594 | 0.86438 | +0.07% |
Pubblicita'