Pubblicita'
Pubblicita'

EUR/CNY

Euro / Renmimbi Cinese

7.57851
CNY
+0.03453
+0.46%
06 gen, 10:46 UTC
Apertura

EUR/CNY Tassi storici

Intervallo date06 dic 2024 - 06 gen 2025
Prezzo Medio7.61141
Differenza di Prezzo
-0.14166
% Variazione
-1.84%
Jan 5, 20257.543087.543987.546127.53881
+0.01%
Jan 3, 20257.494967.550127.550127.49305
+0.74%
Jan 2, 20257.554187.495157.572697.46355
-0.78%
Jan 1, 20257.608597.554187.633117.55113
-0.72%
Dec 31, 20247.595367.607407.614127.54960
+0.16%
Dec 30, 20247.612757.595517.633117.57059
-0.23%
Dec 29, 20247.612757.612317.614977.61108
-0.01%
Dec 27, 20247.606327.610057.623127.59380
+0.05%
Dec 26, 20247.589527.605927.611797.58461
+0.22%
Dec 25, 20247.589317.589607.620957.58763
+0.00%
Dec 24, 20247.593117.589317.613467.57608
-0.05%
Dec 23, 20247.613307.593117.624247.58070
-0.27%
Dec 22, 20247.612157.612517.621777.61033
+0.00%
Dec 20, 20247.562377.611917.622847.54922
+0.66%
Dec 19, 20247.543317.562417.604827.54270
+0.25%
Dec 18, 20247.645597.541287.656987.53956
-1.36%
Dec 17, 20247.660037.645707.670937.63467
-0.19%
Dec 16, 20247.648067.660037.663627.63103
+0.16%
Dec 15, 20247.631987.646547.647587.62954
+0.19%
Dec 13, 20247.612417.645377.654357.60704
+0.43%
Dec 12, 20247.629107.613497.645957.60653
-0.20%
Dec 11, 20247.634847.629457.652617.60433
-0.07%
Dec 10, 20247.661127.634847.663207.61386
-0.34%
Dec 9, 20247.680887.664017.691687.65780
-0.22%
Dec 8, 20247.675937.681217.684297.67581
+0.07%
Dec 6, 20247.685647.688157.717587.66562
+0.03%
Pubblicita'