Pubblicita'
Pubblicita'

CZK/GBP

czk-gbp flag

Corona Ceca / Sterlina Britannica

0.03520
GBP
+0.00002
+0.07%
30 lug, 05:37 UTC
Apertura

CZK/GBP Tassi storici

Intervallo date30 giu 2025 - 30 lug 2025
Prezzo Medio0.03512
Differenza di Prezzo
0.00063
% Variazione
1.84%
Jul 29, 20250.035290.035180.035320.03510
-0.31%
Jul 28, 20250.035630.035290.035650.03522
-0.97%
Jul 27, 20250.035660.035630.035680.03563
-0.08%
Jul 25, 20250.035450.035550.035610.03542
+0.29%
Jul 24, 20250.035270.035450.035490.03524
+0.50%
Jul 23, 20250.035260.035270.035300.03514
+0.03%
Jul 22, 20250.035210.035260.035320.03518
+0.15%
Jul 21, 20250.035190.035210.035230.03513
+0.04%
Jul 20, 20250.035180.035200.035220.03516
+0.04%
Jul 18, 20250.035100.035190.035220.03509
+0.25%
Jul 17, 20250.035210.035100.035230.03504
-0.33%
Jul 16, 20250.035130.035220.035290.03508
+0.23%
Jul 15, 20250.035210.035140.035260.03511
-0.22%
Jul 14, 20250.035100.035210.035230.03509
+0.33%
Jul 13, 20250.035070.035100.035110.03505
+0.06%
Jul 11, 20250.034980.035130.035130.03493
+0.42%
Jul 10, 20250.035020.034980.035050.03493
-0.12%
Jul 9, 20250.035020.035020.035060.03493
-0.01%
Jul 8, 20250.034960.035020.035070.03493
+0.16%
Jul 7, 20250.035020.034960.035120.03488
-0.15%
Jul 6, 20250.035010.035020.035060.03499
+0.02%
Jul 4, 20250.034960.035150.035150.03491
+0.53%
Jul 3, 20250.035050.034960.035100.03494
-0.24%
Jul 2, 20250.034790.035040.035150.03474
+0.73%
Jul 1, 20250.034700.034790.034830.03465
+0.25%
Jun 30, 20250.034540.034710.034730.03452
+0.47%
Pubblicita'