Pubblicita'
Pubblicita'

CNY/ZAR

cny-zar flag

Renmimbi Cinese / Rand Sudafricano

2.50444
ZAR
-0.00194
-0.08%
31 lug, 04:10 UTC
Apertura

CNY/ZAR Tassi storici

Intervallo date30 giu 2025 - 31 lug 2025
Prezzo Medio2.47421
Differenza di Prezzo
0.02677
% Variazione
1.08%
Jul 30, 20252.491382.506382.518792.48517
+0.60%
Jul 29, 20252.494472.491662.506842.48918
-0.11%
Jul 28, 20252.481512.494462.502842.47720
+0.52%
Jul 27, 20252.479232.481612.485712.47786
+0.10%
Jul 25, 20252.463962.483272.491402.46160
+0.78%
Jul 24, 20252.448142.463892.466312.44470
+0.64%
Jul 23, 20252.448222.448142.454712.44027
-0.00%
Jul 22, 20252.454602.448242.464132.44255
-0.26%
Jul 21, 20252.468262.454692.479732.45152
-0.55%
Jul 20, 20252.467702.468072.470672.46545
+0.01%
Jul 18, 20252.480152.467332.482202.45829
-0.52%
Jul 17, 20252.484822.480152.499972.47913
-0.19%
Jul 16, 20252.497252.484842.505212.47751
-0.50%
Jul 15, 20252.499752.496362.504812.47718
-0.14%
Jul 14, 20252.503382.500262.506762.48724
-0.12%
Jul 13, 20252.501342.503422.504542.49818
+0.08%
Jul 11, 20252.471652.501472.505482.47091
+1.21%
Jul 10, 20252.480622.471772.481812.46559
-0.36%
Jul 9, 20252.479412.480432.491542.47407
+0.04%
Jul 8, 20252.489842.479242.491202.46958
-0.43%
Jul 7, 20252.456862.489842.492102.45329
+1.34%
Jul 6, 20252.456162.456872.457792.45572
+0.03%
Jul 4, 20252.444462.452242.469972.43950
+0.32%
Jul 3, 20252.451342.444082.464312.43830
-0.30%
Jul 2, 20252.456402.451382.472402.44603
-0.20%
Jul 1, 20252.473122.456302.473992.45022
-0.68%
Jun 30, 20252.479612.473052.484982.45885
-0.26%
Pubblicita'