Pubblicita'
Pubblicita'
CHF/PKR
Franco Svizzero / Rupia Pakistana
349.269
PKR+0.06900
+0.02%
08 ago, 04:32 UTC
Apertura
CHF/PKR Tassi storici
Intervallo date08 lug 2025 - 08 ago 2025
Prezzo Medio354.288
Differenza di Prezzo
-6.76100
% Variazione
-1.90%
| Aug 7, 2025 | 349.474 | 349.200 | 352.858 | 348.585 | -0.08% |
| Aug 6, 2025 | 350.097 | 349.465 | 351.992 | 349.008 | -0.18% |
| Aug 5, 2025 | 349.706 | 350.089 | 351.558 | 349.344 | +0.11% |
| Aug 4, 2025 | 347.568 | 349.706 | 351.748 | 345.831 | +0.62% |
| Aug 3, 2025 | 346.824 | 347.580 | 347.845 | 346.379 | +0.22% |
| Aug 1, 2025 | 348.042 | 350.777 | 351.644 | 347.064 | +0.79% |
| Jul 31, 2025 | 349.778 | 348.025 | 350.012 | 347.885 | -0.50% |
| Jul 30, 2025 | 350.838 | 349.778 | 352.461 | 349.125 | -0.30% |
| Jul 29, 2025 | 352.185 | 350.830 | 352.789 | 350.476 | -0.38% |
| Jul 28, 2025 | 355.408 | 352.183 | 356.690 | 351.951 | -0.91% |
| Jul 27, 2025 | 354.555 | 355.408 | 355.545 | 354.457 | +0.24% |
| Jul 25, 2025 | 359.155 | 356.315 | 359.178 | 355.401 | -0.79% |
| Jul 24, 2025 | 359.925 | 359.151 | 360.029 | 356.472 | -0.22% |
| Jul 23, 2025 | 359.136 | 359.927 | 360.106 | 357.327 | +0.22% |
| Jul 22, 2025 | 358.700 | 359.142 | 359.495 | 355.293 | +0.12% |
| Jul 21, 2025 | 355.759 | 358.671 | 359.280 | 355.369 | +0.82% |
| Jul 20, 2025 | 355.505 | 355.759 | 356.498 | 355.505 | +0.07% |
| Jul 18, 2025 | 353.926 | 356.090 | 356.702 | 353.316 | +0.61% |
| Jul 17, 2025 | 355.884 | 353.929 | 355.960 | 353.656 | -0.55% |
| Jul 16, 2025 | 355.293 | 355.886 | 357.379 | 354.631 | +0.17% |
| Jul 15, 2025 | 356.622 | 355.242 | 358.107 | 355.051 | -0.39% |
| Jul 14, 2025 | 357.195 | 356.626 | 358.066 | 356.127 | -0.16% |
| Jul 13, 2025 | 357.210 | 357.202 | 357.922 | 356.980 | -0.00% |
| Jul 11, 2025 | 356.748 | 356.598 | 357.555 | 356.555 | -0.04% |
| Jul 10, 2025 | 357.666 | 356.756 | 358.931 | 356.517 | -0.25% |
| Jul 9, 2025 | 356.628 | 357.662 | 357.894 | 356.208 | +0.29% |
| Jul 8, 2025 | 355.961 | 356.624 | 357.543 | 355.672 | +0.19% |
Pubblicita'