Pubblicita'
Pubblicita'

CHF/INR

chf-inr flag

Franco Svizzero / Rupia Indiana

108.801
INR
+0.07100
+0.07%
25 lug, 20:58 UTC
Chiuso

CHF/INR Tassi storici

Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio107.702
Differenza di Prezzo
2.04700
% Variazione
1.91%
Jul 25, 2025108.733108.993108.993108.418
+0.24%
Jul 24, 2025109.052108.730109.096108.518
-0.30%
Jul 23, 2025108.757109.058109.250108.645
+0.28%
Jul 22, 2025107.990108.751108.985107.149
+0.70%
Jul 21, 2025107.543107.994108.246107.478
+0.42%
Jul 20, 2025107.466107.543107.767107.466
+0.07%
Jul 18, 2025107.169107.506107.817107.042
+0.31%
Jul 17, 2025107.223107.170107.230106.703
-0.05%
Jul 16, 2025107.292107.222108.049106.769
-0.07%
Jul 15, 2025107.783107.288107.974107.161
-0.46%
Jul 14, 2025107.680107.771108.093107.628
+0.08%
Jul 13, 2025107.684107.682107.899107.615
-0.00%
Jul 11, 2025107.612107.754107.898107.417
+0.13%
Jul 10, 2025108.086107.604108.226107.346
-0.45%
Jul 9, 2025107.746108.095108.102107.482
+0.32%
Jul 8, 2025107.578107.741107.829107.234
+0.15%
Jul 7, 2025107.437107.577108.055107.327
+0.13%
Jul 6, 2025107.501107.437107.520107.315
-0.06%
Jul 4, 2025107.548107.439107.803107.439
-0.10%
Jul 3, 2025108.139107.560108.265107.060
-0.54%
Jul 2, 2025108.292108.147108.339107.842
-0.13%
Jul 1, 2025108.149108.294108.611107.793
+0.13%
Jun 30, 2025106.614108.091108.144106.518
+1.39%
Jun 29, 2025106.533106.616106.686106.458
+0.08%
Jun 27, 2025106.946106.552107.402106.552
-0.37%
Pubblicita'