Pubblicita'
Pubblicita'

CAD/PEN

cad-pen flag

Dollaro Canadese / Sol Peruviano

2.58282
PEN
+0.00161
+0.06%
31 lug, 06:01 UTC
Apertura

CAD/PEN Tassi storici

Intervallo date30 giu 2025 - 31 lug 2025
Prezzo Medio2.60051
Differenza di Prezzo
-0.01109
% Variazione
-0.43%
Jul 30, 20252.579052.581212.582022.56637
+0.08%
Jul 29, 20252.653432.578982.654312.57345
-2.81%
Jul 28, 20252.580302.653452.655082.56888
+2.83%
Jul 27, 20252.579422.580282.581702.57865
+0.03%
Jul 25, 20252.606932.581252.607372.58125
-0.99%
Jul 24, 20252.614252.606752.614252.60389
-0.29%
Jul 23, 20252.616692.614272.625632.60566
-0.09%
Jul 22, 20252.603072.616592.618412.59352
+0.52%
Jul 21, 20252.595722.603032.605072.59005
+0.28%
Jul 20, 20252.597422.596032.597652.59480
-0.05%
Jul 18, 20252.579052.595672.598702.57247
+0.64%
Jul 17, 20252.590912.579022.597992.57539
-0.46%
Jul 16, 20252.596102.590912.618572.58499
-0.20%
Jul 15, 20252.601982.596142.610232.59387
-0.22%
Jul 14, 20252.590052.602062.604712.58670
+0.46%
Jul 13, 20252.587212.590112.590472.58658
+0.11%
Jul 11, 20252.596672.588782.596972.58254
-0.30%
Jul 10, 20252.589842.596672.597142.58441
+0.26%
Jul 9, 20252.593072.589862.595482.58713
-0.12%
Jul 8, 20252.609132.593052.611372.59243
-0.62%
Jul 7, 20252.606512.609172.610302.59240
+0.10%
Jul 6, 20252.607982.606332.608352.60516
-0.06%
Jul 4, 20252.619432.604122.629852.60298
-0.58%
Jul 3, 20252.613872.619422.623572.61098
+0.21%
Jul 2, 20252.609782.613892.619422.59407
+0.16%
Jul 1, 20252.603512.609782.610232.59197
+0.24%
Jun 30, 20252.592302.603512.610032.58207
+0.43%
Pubblicita'