Pubblicita'
Pubblicita'

CAD/CNY

cad-cny flag

Dollaro Canadese / Renmimbi Cinese

5.21130
CNY
+0.00111
+0.02%
30 lug, 06:50 UTC
Apertura

CAD/CNY Tassi storici

Intervallo date30 giu 2025 - 30 lug 2025
Prezzo Medio5.24642
Differenza di Prezzo
-0.03219
% Variazione
-0.61%
Jul 29, 20255.225565.210195.227385.20625
-0.29%
Jul 28, 20255.220775.225905.232455.20611
+0.10%
Jul 27, 20255.220245.220775.223335.21828
+0.01%
Jul 25, 20255.244855.222855.245045.21250
-0.42%
Jul 24, 20255.263725.244295.265935.24045
-0.37%
Jul 23, 20255.273325.263765.285015.25717
-0.18%
Jul 22, 20255.247095.273675.276695.23983
+0.51%
Jul 21, 20255.230315.246755.247635.22584
+0.31%
Jul 20, 20255.234695.230315.234695.22780
-0.08%
Jul 18, 20255.229305.226985.245095.22584
-0.04%
Jul 17, 20255.243955.229595.243955.21235
-0.27%
Jul 16, 20255.229475.243845.247445.21464
+0.27%
Jul 15, 20255.228735.229095.242025.22050
+0.01%
Jul 14, 20255.237665.229115.243875.22794
-0.16%
Jul 13, 20255.230215.237665.237855.23021
+0.14%
Jul 11, 20255.254345.232715.255495.22768
-0.41%
Jul 10, 20255.246405.254135.255465.23790
+0.15%
Jul 9, 20255.248395.246785.249525.23334
-0.03%
Jul 8, 20255.250825.248395.260615.23875
-0.05%
Jul 7, 20255.266685.250555.269515.23589
-0.31%
Jul 6, 20255.269205.267115.270565.26519
-0.04%
Jul 4, 20255.277495.263845.281515.26208
-0.26%
Jul 3, 20255.273565.278245.285175.26042
+0.09%
Jul 2, 20255.252755.273125.278185.24562
+0.39%
Jul 1, 20255.265075.251335.270905.24170
-0.26%
Jun 30, 20255.242385.265185.267535.23580
+0.43%
Pubblicita'