Pubblicita'
Pubblicita'

AUD/PHP

aud-php flag

Dollaro Australiano / Peso Filippino

37.5107
PHP
+0.02290
+0.06%
25 lug, 20:49 UTC
Chiuso

AUD/PHP Tassi storici

Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio37.1115
Differenza di Prezzo
0.53170
% Variazione
1.44%
Jul 25, 202537.447837.524738.458537.3453
+0.21%
Jul 24, 202537.436137.487837.565637.3488
+0.14%
Jul 23, 202537.302737.400037.563037.0351
+0.26%
Jul 22, 202537.274137.270237.355937.0845
-0.01%
Jul 21, 202537.126537.218837.310837.1191
+0.25%
Jul 20, 202537.112237.112237.112237.1122
0.00%
Jul 18, 202537.188637.150137.297336.8621
-0.10%
Jul 17, 202537.196737.238137.670136.9405
+0.11%
Jul 16, 202536.999737.131937.385136.9997
+0.36%
Jul 15, 202537.155537.055337.341036.8984
-0.27%
Jul 14, 202537.171837.079637.276237.0100
-0.25%
Jul 13, 202537.123737.123737.123737.1237
0.00%
Jul 11, 202537.251637.142637.251637.0777
-0.29%
Jul 10, 202537.043037.257037.262736.8865
+0.58%
Jul 9, 202536.928037.005637.054636.8401
+0.21%
Jul 8, 202536.823136.844337.018136.5930
+0.06%
Jul 7, 202536.953036.822137.053636.7117
-0.35%
Jul 6, 202536.975636.975636.975636.9756
0.00%
Jul 4, 202537.137337.063237.437536.6625
-0.20%
Jul 3, 202537.178437.143837.195436.8526
-0.09%
Jul 2, 202537.023537.215437.215436.8562
+0.52%
Jul 1, 202537.039737.050137.130436.8375
+0.03%
Jun 30, 202536.950637.060537.243336.7801
+0.30%
Jun 29, 202536.956236.956236.956236.9562
0.00%
Jun 27, 202536.993036.904137.153236.8089
-0.24%
Pubblicita'