Pubblicita'
Pubblicita'

AUD/NOK

aud-nok flag

Dollaro Australiano / Corona Norvegese

6.67237
NOK
-0.00319
-0.05%
25 lug, 20:59 UTC
Chiuso

AUD/NOK Tassi storici

Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio6.62772
Differenza di Prezzo
0.07102
% Variazione
1.08%
Jul 25, 20256.676306.673756.679106.65553
-0.04%
Jul 24, 20256.667556.675566.693406.66495
+0.12%
Jul 23, 20256.601716.667816.673906.59820
+1.00%
Jul 22, 20256.634216.601776.643606.59640
-0.49%
Jul 21, 20256.629206.631286.652806.61283
+0.03%
Jul 20, 20256.632046.628806.638206.61597
-0.05%
Jul 18, 20256.682666.628606.698296.61758
-0.81%
Jul 17, 20256.688606.682656.693906.64958
-0.09%
Jul 16, 20256.679536.688716.728706.67096
+0.14%
Jul 15, 20256.636166.679576.688706.62209
+0.65%
Jul 14, 20256.667406.636066.678606.62230
-0.47%
Jul 13, 20256.654876.668256.676866.65249
+0.20%
Jul 11, 20256.644706.661706.673906.62890
+0.26%
Jul 10, 20256.589756.644546.647526.58434
+0.83%
Jul 9, 20256.585356.589876.634056.58325
+0.07%
Jul 8, 20256.577906.585956.618406.56754
+0.12%
Jul 7, 20256.590846.577756.600976.56505
-0.20%
Jul 6, 20256.603856.590656.603856.58770
-0.20%
Jul 4, 20256.612306.609806.635706.54575
-0.04%
Jul 3, 20256.621536.612346.641806.59320
-0.14%
Jul 2, 20256.626526.621986.643706.59880
-0.07%
Jul 1, 20256.630036.626206.637206.58920
-0.06%
Jun 30, 20256.580576.630006.683406.56960
+0.75%
Jun 29, 20256.576756.580556.588076.57578
+0.06%
Jun 27, 20256.602736.594246.615706.56944
-0.13%
Pubblicita'