Pubblicita'
Pubblicita'
ZOO
Classifica #3998
0.00000276105
+0.00000015777
+6.06%
11 mag, 11:11 UTC
(ZOO) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.00000272911
Differenza di Prezzo
$-0.00000045435
% Variazione
-14.13%
| 11 mag 2025 | $0.00000261119 | $0.00000276105 | $103,177 | $686,806 |
| 10 mag 2025 | $0.00000265301 | $0.00000261119 | $120,697 | $698,903 |
| 09 mag 2025 | $0.00000283995 | $0.00000265301 | $80,484 | $749,989 |
| 08 mag 2025 | $0.00000245184 | $0.00000283995 | $51,017 | $646,864 |
| 07 mag 2025 | $0.00000239936 | $0.00000245184 | $36,556 | $633,494 |
| 06 mag 2025 | $0.00000242800 | $0.00000239936 | $46,946 | $641,041 |
| 05 mag 2025 | $0.00000253345 | $0.00000242800 | $63,076 | $669,320 |
| 04 mag 2025 | $0.00000245542 | $0.00000253345 | $29,513 | $648,844 |
| 03 mag 2025 | $0.00000253327 | $0.00000245542 | $33,345 | $669,000 |
| 02 mag 2025 | $0.00000254125 | $0.00000253327 | $32,292 | $671,105 |
| 01 mag 2025 | $0.00000257512 | $0.00000254125 | $62,422 | $679,786 |
| 30 apr 2025 | $0.00000256094 | $0.00000257512 | $50,490 | $676,306 |
| 29 apr 2025 | $0.00000264094 | $0.00000256094 | $56,810 | $697,433 |
| 28 apr 2025 | $0.00000260767 | $0.00000264094 | $59,163 | $688,647 |
| 27 apr 2025 | $0.00000257935 | $0.00000260767 | $47,580 | $681,167 |
| 26 apr 2025 | $0.00000256907 | $0.00000257935 | $72,534 | $678,454 |
| 25 apr 2025 | $0.00000267444 | $0.00000256907 | $95,896 | $706,563 |
| 24 apr 2025 | $0.00000277392 | $0.00000267444 | $78,817 | $732,451 |
| 23 apr 2025 | $0.00000268803 | $0.00000277392 | $194,284 | $709,869 |
| 22 apr 2025 | $0.00000250632 | $0.00000268803 | $141,976 | $666,736 |
| 21 apr 2025 | $0.00000252937 | $0.00000250632 | $155,484 | $675,295 |
| 20 apr 2025 | $0.00000251166 | $0.00000252937 | $139,118 | $669,994 |
| 19 apr 2025 | $0.00000250070 | $0.00000251166 | $196,905 | $661,976 |
| 18 apr 2025 | $0.00000245382 | $0.00000250070 | $168,738 | $647,857 |
| 17 apr 2025 | $0.00000269328 | $0.00000245382 | $213,226 | $711,257 |
| 16 apr 2025 | $0.00000306835 | $0.00000269328 | $146,836 | $813,019 |
| 15 apr 2025 | $0.00000318729 | $0.00000306835 | $231,483 | $841,716 |
| 14 apr 2025 | $0.00000338489 | $0.00000318729 | $252,345 | $898,183 |
| 13 apr 2025 | $0.00000345548 | $0.00000338489 | $161,264 | $913,254 |
| 12 apr 2025 | $0.00000335437 | $0.00000345548 | $121,309 | $884,910 |
| 11 apr 2025 | $0.00000321541 | $0.00000335437 | $139,338 | $850,252 |
Pubblicita'