Pubblicita'
Pubblicita'

ZOO

Classifica #4139
 logo

0.00000254529
-0.00000012278
-4.60%
30 mag, 05:43 UTC

(ZOO) Dati Storici

Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.00000256028
Differenza di Prezzo
$-0.00000001564
% Variazione
-0.61%
30 mag 2025$0.00000252472$0.00000254529$314,565$666,740
29 mag 2025$0.00000267712$0.00000252472$337,440$706,988
28 mag 2025$0.00000272335$0.00000267712$375,282$719,197
27 mag 2025$0.00000284395$0.00000272335$371,330$750,761
26 mag 2025$0.00000263283$0.00000284395$271,038$695,171
25 mag 2025$0.00000260850$0.00000263283$123,706$689,263
24 mag 2025$0.00000267725$0.00000260850$116,233$707,022
23 mag 2025$0.00000261704$0.00000267725$98,775$691,141
22 mag 2025$0.00000282382$0.00000261704$285,202$745,728
21 mag 2025$0.00000253273$0.00000282382$109,970$668,856
20 mag 2025$0.00000226528$0.00000253273$33,413$598,227
19 mag 2025$0.00000230839$0.00000226528$45,695$609,606
18 mag 2025$0.00000220354$0.00000230839$51,389$579,501
17 mag 2025$0.00000237868$0.00000220354$50,314$627,844
16 mag 2025$0.00000234122$0.00000237868$94,332$618,040
15 mag 2025$0.00000266372$0.00000234122$79,332$703,446
14 mag 2025$0.00000271910$0.00000266372$77,905$716,633
13 mag 2025$0.00000261230$0.00000271910$91,454$689,874
12 mag 2025$0.00000261759$0.00000261230$121,213$698,376
11 mag 2025$0.00000261119$0.00000261759$103,177$686,806
10 mag 2025$0.00000265301$0.00000261119$120,697$698,903
09 mag 2025$0.00000283995$0.00000265301$80,484$749,989
08 mag 2025$0.00000245184$0.00000283995$51,017$646,864
07 mag 2025$0.00000239936$0.00000245184$36,556$633,494
06 mag 2025$0.00000242800$0.00000239936$46,946$641,041
05 mag 2025$0.00000253345$0.00000242800$63,076$669,320
04 mag 2025$0.00000245542$0.00000253345$29,513$648,844
03 mag 2025$0.00000253327$0.00000245542$33,345$669,000
02 mag 2025$0.00000254125$0.00000253327$32,292$671,105
01 mag 2025$0.00000257512$0.00000254125$62,422$679,786
30 apr 2025$0.00000256094$0.00000257512$50,490$676,306
Pubblicita'