Pubblicita'
Pubblicita'
ZOOT
0.0…03661
+0.0…01883
+5.42%
13 ago, 14:04 UTC
(ZOOT) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.0…03383
Differenza di Prezzo
$0.0…01683
% Variazione
4.82%
| 13 ago 2025 | $0.0…03606 | $0.0…03661 | $37 | - |
| 12 ago 2025 | $0.0…03466 | $0.0…03606 | $22 | - |
| 11 ago 2025 | $0.0…03464 | $0.0…03466 | $14 | - |
| 10 ago 2025 | $0.0…03453 | $0.0…03464 | $47 | - |
| 09 ago 2025 | $0.0…03440 | $0.0…03453 | $1 | - |
| 08 ago 2025 | $0.0…03396 | $0.0…03440 | $3 | - |
| 07 ago 2025 | $0.0…03335 | $0.0…03396 | $179 | - |
| 06 ago 2025 | $0.0…03336 | $0.0…03335 | $182 | - |
| 05 ago 2025 | $0.0…03328 | $0.0…03336 | $1 | - |
| 04 ago 2025 | $0.0…03268 | $0.0…03328 | $19 | - |
| 03 ago 2025 | $0.0…03268 | $0.0…03268 | $19 | - |
| 02 ago 2025 | $0.0…03402 | $0.0…03268 | $96 | - |
| 01 ago 2025 | $0.0…03425 | $0.0…03402 | $97 | - |
| 31 lug 2025 | $0.0…03473 | $0.0…03425 | $2 | - |
| 30 lug 2025 | $0.0…03543 | $0.0…03473 | $43 | - |
| 29 lug 2025 | $0.0…03617 | $0.0…03543 | $3 | - |
| 28 lug 2025 | $0.0…03709 | $0.0…03617 | $20 | - |
| 27 lug 2025 | $0.0…03517 | $0.0…03709 | $1 | - |
| 26 lug 2025 | $0.0…03455 | $0.0…03517 | $29 | - |
| 25 lug 2025 | $0.0…03429 | $0.0…03455 | $35 | - |
| 24 lug 2025 | $0.0…03440 | $0.0…03429 | $587 | - |
| 23 lug 2025 | $0.0…03493 | $0.0…03440 | $2 | - |
| 22 lug 2025 | $0.0…03421 | $0.0…03493 | $194 | - |
| 21 lug 2025 | $0.0…03383 | $0.0…03421 | $112 | - |
| 20 lug 2025 | $0.0…03306 | $0.0…03383 | $62 | - |
| 19 lug 2025 | $0.0…03261 | $0.0…03306 | $188 | - |
| 18 lug 2025 | $0.0…03183 | $0.0…03261 | $4 | - |
| 17 lug 2025 | $0.0…03183 | $0.0…03183 | $4 | - |
| 15 lug 2025 | $0.0…03052 | $0.0…03183 | $7 | - |
| 14 lug 2025 | $0.0…03052 | $0.0…03052 | $1,574 | - |
| 13 lug 2025 | $0.0…03492 | $0.0…03052 | $7 | - |
Pubblicita'