Pubblicita'
Pubblicita'
ZKML
Classifica #1332
0.15820030688
+0.04378579666
+38.27%
09 mag, 09:33 UTC
(ZKML) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.09904259051
Differenza di Prezzo
$0.08733373920
% Variazione
123.24%
| 09 mag 2025 | $0.14027104565 | $0.15820030688 | $45,293 | $13,549,611 |
| 08 mag 2025 | $0.10416675283 | $0.14027104565 | $4,136 | $10,047,499 |
| 07 mag 2025 | $0.10515383635 | $0.10416675283 | $14,386 | $10,191,698 |
| 06 mag 2025 | $0.10705905723 | $0.10515383635 | $10,983 | $10,340,686 |
| 05 mag 2025 | $0.10838254650 | $0.10705905723 | $15,436 | $10,451,669 |
| 04 mag 2025 | $0.11703815211 | $0.10838254650 | $8,492 | $11,278,416 |
| 03 mag 2025 | $0.12024940772 | $0.11703815211 | $9,860 | $11,595,949 |
| 02 mag 2025 | $0.12349 | $0.12024940772 | $10,904 | $11,908,985 |
| 01 mag 2025 | $0.11716 | $0.12349 | $9,787 | $11,292,417 |
| 30 apr 2025 | $0.12162 | $0.11716 | $18,048 | $11,728,722 |
| 29 apr 2025 | $0.12530093858 | $0.12162 | $20,569 | $12,083,081 |
| 28 apr 2025 | $0.12207639458 | $0.12530093858 | $11,490 | $11,802,611 |
| 27 apr 2025 | $0.12713 | $0.12207639458 | $26,486 | $12,260,255 |
| 26 apr 2025 | $0.11806199984 | $0.12713 | $22,745 | $11,384,961 |
| 25 apr 2025 | $0.11172 | $0.11806199984 | $21,509 | $10,773,931 |
| 24 apr 2025 | $0.11417 | $0.11172 | $65,834 | $11,010,245 |
| 23 apr 2025 | $0.09643360710 | $0.11417 | $50,922 | $9,299,332 |
| 22 apr 2025 | $0.07884057430 | $0.09643360710 | $24,237 | $7,602,751 |
| 21 apr 2025 | $0.07667583969 | $0.07884057430 | $9,616 | $7,394,042 |
| 20 apr 2025 | $0.08055679367 | $0.07667583969 | $11,419 | $7,768,292 |
| 19 apr 2025 | $0.08055248368 | $0.08055679367 | $15,795 | $7,767,784 |
| 18 apr 2025 | $0.07949548871 | $0.08055248368 | $10,123 | $7,665,874 |
| 17 apr 2025 | $0.07776807874 | $0.07949548871 | $11,158 | $7,499,369 |
| 16 apr 2025 | $0.07748749948 | $0.07776807874 | $17,150 | $7,472,608 |
| 15 apr 2025 | $0.07656672888 | $0.07748749948 | $28,261 | $7,372,747 |
| 14 apr 2025 | $0.07928121765 | $0.07656672888 | $35,920 | $7,640,149 |
| 13 apr 2025 | $0.08420635329 | $0.07928121765 | $19,083 | $8,077,459 |
| 12 apr 2025 | $0.07882596409 | $0.08420635329 | $35,768 | $7,599,028 |
| 11 apr 2025 | $0.07796993642 | $0.07882596409 | $14,187 | $7,518,835 |
| 10 apr 2025 | $0.08537580539 | $0.07796993642 | $28,434 | $8,232,921 |
| 09 apr 2025 | $0.07086656767 | $0.08537580539 | $24,737 | $6,842,850 |
Pubblicita'