Pubblicita'
Pubblicita'
ZIGGY
0.00049749924
+0.00002794818
+5.95%
11 mag, 11:32 UTC
(ZIGGY) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.00033853070
Differenza di Prezzo
$0.00024542937
% Variazione
97.37%
| 11 mag 2025 | $0.00051818300 | $0.00049749924 | $11,269 | - |
| 10 mag 2025 | $0.00048070271 | $0.00051818300 | $3,379 | - |
| 09 mag 2025 | $0.00043940199 | $0.00048070271 | $15,319 | - |
| 08 mag 2025 | $0.00046893270 | $0.00043940199 | $8,223 | - |
| 07 mag 2025 | $0.00051809816 | $0.00046893270 | $15,241 | - |
| 06 mag 2025 | $0.00058351376 | $0.00051809816 | $13,001 | - |
| 05 mag 2025 | $0.00046848977 | $0.00058351376 | $10,298 | - |
| 04 mag 2025 | $0.00037232073 | $0.00046848977 | $3,789 | - |
| 03 mag 2025 | $0.00035847954 | $0.00037232073 | $3,581 | - |
| 02 mag 2025 | $0.00033825901 | $0.00035847954 | $4,570 | - |
| 01 mag 2025 | $0.00031737880 | $0.00033825901 | $824 | - |
| 30 apr 2025 | $0.00031940810 | $0.00031737880 | $584 | - |
| 29 apr 2025 | $0.00031127847 | $0.00031940810 | $1,543 | - |
| 28 apr 2025 | $0.00031837755 | $0.00031127847 | $7,162 | - |
| 27 apr 2025 | $0.00030117544 | $0.00031837755 | $2,195 | - |
| 26 apr 2025 | $0.00028461148 | $0.00030117544 | $1,870 | - |
| 25 apr 2025 | $0.00029027744 | $0.00028461148 | $819 | - |
| 24 apr 2025 | $0.00030128885 | $0.00029027744 | $1,834 | - |
| 23 apr 2025 | $0.00028138463 | $0.00030128885 | $794 | - |
| 22 apr 2025 | $0.00026224668 | $0.00028138463 | $2,077 | - |
| 21 apr 2025 | $0.00028644380 | $0.00026224668 | $740 | - |
| 20 apr 2025 | $0.00030594385 | $0.00028644380 | $629 | - |
| 19 apr 2025 | $0.00029675277 | $0.00030594385 | $2,090 | - |
| 18 apr 2025 | $0.00028092830 | $0.00029675277 | $892 | - |
| 17 apr 2025 | $0.00028350668 | $0.00028092830 | $322 | - |
| 16 apr 2025 | $0.00028816638 | $0.00028350668 | $1,091 | - |
| 15 apr 2025 | $0.00029531070 | $0.00028816638 | $4,614 | - |
| 14 apr 2025 | $0.00025044025 | $0.00029531070 | $1,154 | - |
| 13 apr 2025 | $0.00025302880 | $0.00025044025 | $8,598 | - |
| 12 apr 2025 | $0.00025329110 | $0.00025302880 | $1,579 | - |
| 11 apr 2025 | $0.00025206987 | $0.00025329110 | $1,059 | - |
Pubblicita'