Pubblicita'
Pubblicita'
ZIGGY
0.00037942703
-0.00000560455
-1.46%
30 mag, 22:33 UTC
(ZIGGY) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.00042034568
Differenza di Prezzo
$0.00006001893
% Variazione
18.79%
| 30 mag 2025 | $0.00037947505 | $0.00037942703 | $8,177 | - |
| 29 mag 2025 | $0.00040195465 | $0.00037947505 | $6,448 | - |
| 28 mag 2025 | $0.00035674723 | $0.00040195465 | $1,857 | - |
| 27 mag 2025 | $0.00034497080 | $0.00035674723 | $1,125 | - |
| 26 mag 2025 | $0.00033469598 | $0.00034497080 | $1,385 | - |
| 25 mag 2025 | $0.00032919854 | $0.00033469598 | $2,709 | - |
| 24 mag 2025 | $0.00030942675 | $0.00032919854 | $5,241 | - |
| 23 mag 2025 | $0.00038296859 | $0.00030942675 | $8,079 | - |
| 22 mag 2025 | $0.00042324779 | $0.00038296859 | $1,329 | - |
| 21 mag 2025 | $0.00043223140 | $0.00042324779 | $2,530 | - |
| 20 mag 2025 | $0.00044201625 | $0.00043223140 | $321 | - |
| 19 mag 2025 | $0.00043711931 | $0.00044201625 | $1,031 | - |
| 18 mag 2025 | $0.00044026121 | $0.00043711931 | $844 | - |
| 17 mag 2025 | $0.00047032081 | $0.00044026121 | $1,082 | - |
| 16 mag 2025 | $0.00047870388 | $0.00047032081 | $2,123 | - |
| 15 mag 2025 | $0.00048099355 | $0.00047870388 | $2,575 | - |
| 14 mag 2025 | $0.00053213265 | $0.00048099355 | $4,415 | - |
| 13 mag 2025 | $0.00048454651 | $0.00053213265 | $2,837 | - |
| 12 mag 2025 | $0.00048950368 | $0.00048454651 | $2,230 | - |
| 11 mag 2025 | $0.00051818300 | $0.00048950368 | $11,269 | - |
| 10 mag 2025 | $0.00048070271 | $0.00051818300 | $3,379 | - |
| 09 mag 2025 | $0.00043940199 | $0.00048070271 | $15,319 | - |
| 08 mag 2025 | $0.00046893270 | $0.00043940199 | $8,223 | - |
| 07 mag 2025 | $0.00051809816 | $0.00046893270 | $15,241 | - |
| 06 mag 2025 | $0.00058351376 | $0.00051809816 | $13,001 | - |
| 05 mag 2025 | $0.00046848977 | $0.00058351376 | $10,298 | - |
| 04 mag 2025 | $0.00037232073 | $0.00046848977 | $3,789 | - |
| 03 mag 2025 | $0.00035847954 | $0.00037232073 | $3,581 | - |
| 02 mag 2025 | $0.00033825901 | $0.00035847954 | $4,570 | - |
| 01 mag 2025 | $0.00031737880 | $0.00033825901 | $824 | - |
| 30 apr 2025 | $0.00031940810 | $0.00031737880 | $584 | - |
Pubblicita'