Pubblicita'
Pubblicita'
ZEREBRO
Classifica #1078
0.02835136672
-0.00399848286
-12.36%
24 lug, 05:46 UTC
(ZEREBRO) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.03014268768
Differenza di Prezzo
$-0.00126709228
% Variazione
-4.28%
| 24 lug 2025 | $0.02935093838 | $0.02835136672 | $11,291,971 | $29,478,117 |
| 23 lug 2025 | $0.03210875023 | $0.02935093838 | $14,267,655 | $32,087,385 |
| 22 lug 2025 | $0.03343051230 | $0.03210875023 | $10,499,638 | $33,435,256 |
| 21 lug 2025 | $0.03170780843 | $0.03343051230 | $7,661,239 | $31,700,199 |
| 20 lug 2025 | $0.03086360179 | $0.03170780843 | $13,568,416 | $30,827,649 |
| 19 lug 2025 | $0.03182842690 | $0.03086360179 | $13,047,467 | $31,779,270 |
| 18 lug 2025 | $0.03260623372 | $0.03182842690 | $14,101,109 | $32,607,573 |
| 17 lug 2025 | $0.03318839425 | $0.03260623372 | $12,232,345 | $33,180,048 |
| 16 lug 2025 | $0.03322050054 | $0.03318839425 | $12,481,771 | $33,182,728 |
| 15 lug 2025 | $0.03219175799 | $0.03322050054 | $16,663,214 | $32,191,935 |
| 14 lug 2025 | $0.03207344370 | $0.03219175799 | $13,141,572 | $31,999,449 |
| 13 lug 2025 | $0.03171116600 | $0.03207344370 | $10,521,481 | $31,496,787 |
| 12 lug 2025 | $0.03181662889 | $0.03171116600 | $24,284,015 | $31,709,361 |
| 11 lug 2025 | $0.03281225022 | $0.03181662889 | $89,893,061 | $32,632,701 |
| 10 lug 2025 | $0.03532518530 | $0.03281225022 | $18,601,681 | $35,702,534 |
| 09 lug 2025 | $0.02652634626 | $0.03532518530 | $6,194,212 | $26,540,878 |
| 08 lug 2025 | $0.02620510592 | $0.02652634626 | $6,539,222 | $26,165,727 |
| 07 lug 2025 | $0.02702176120 | $0.02620510592 | $6,008,111 | $27,012,911 |
| 06 lug 2025 | $0.02628036982 | $0.02702176120 | $7,818,775 | $26,282,093 |
| 05 lug 2025 | $0.02636213090 | $0.02628036982 | $13,196,873 | $26,360,978 |
| 04 lug 2025 | $0.02838688585 | $0.02636213090 | $14,065,744 | $28,407,101 |
| 03 lug 2025 | $0.02949275731 | $0.02838688585 | $12,659,748 | $29,487,649 |
| 02 lug 2025 | $0.02729114341 | $0.02949275731 | $8,212,941 | $27,259,789 |
| 01 lug 2025 | $0.03033624018 | $0.02729114341 | $13,370,330 | $30,339,619 |
| 30 giu 2025 | $0.03115433786 | $0.03033624018 | $7,083,037 | $31,174,008 |
| 29 giu 2025 | $0.02916167221 | $0.03115433786 | $4,876,231 | $29,157,457 |
| 28 giu 2025 | $0.02826121336 | $0.02916167221 | $5,408,386 | $28,262,768 |
| 27 giu 2025 | $0.02778905366 | $0.02826121336 | $6,047,291 | $27,765,125 |
| 26 giu 2025 | $0.02772473259 | $0.02778905366 | $9,076,363 | $27,682,999 |
| 25 giu 2025 | $0.02935909886 | $0.02772473259 | $8,382,319 | $29,354,218 |
| 24 giu 2025 | $0.02961845901 | $0.02935909886 | $15,170,243 | $29,616,359 |
Pubblicita'