Pubblicita'
Pubblicita'
00
Classifica #2400
0.01773946652
-0.00101275079
-5.40%
20 lug, 03:06 UTC
(00) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.01556987598
Differenza di Prezzo
$0.00301589395
% Variazione
20.48%
| 20 lug 2025 | $0.01767232762 | $0.01773946652 | $885,439 | $4,112,574 |
| 19 lug 2025 | $0.02117010003 | $0.01767232762 | $1,358,101 | $4,894,990 |
| 18 lug 2025 | $0.01680784266 | $0.02117010003 | $432,864 | $3,909,967 |
| 17 lug 2025 | $0.01755591140 | $0.01680784266 | $254,693 | $4,085,911 |
| 16 lug 2025 | $0.01626900545 | $0.01755591140 | $188,789 | $3,785,495 |
| 15 lug 2025 | $0.01666561925 | $0.01626900545 | $201,601 | $3,877,898 |
| 14 lug 2025 | $0.01595619580 | $0.01666561925 | $59,934 | $3,712,782 |
| 13 lug 2025 | $0.01565621442 | $0.01595619580 | $166,260 | $3,641,740 |
| 12 lug 2025 | $0.01582277724 | $0.01565621442 | $177,283 | $3,681,785 |
| 11 lug 2025 | $0.01531738600 | $0.01582277724 | $199,023 | $3,564,177 |
| 10 lug 2025 | $0.01531001881 | $0.01531738600 | $116,710 | $3,562,465 |
| 09 lug 2025 | $0.01501471223 | $0.01531001881 | $75,180 | $3,493,753 |
| 08 lug 2025 | $0.01477269026 | $0.01501471223 | $77,376 | $3,439,200 |
| 07 lug 2025 | $0.01512888767 | $0.01477269026 | $187,125 | $3,520,318 |
| 06 lug 2025 | $0.01484807201 | $0.01512888767 | $137,399 | $3,454,922 |
| 05 lug 2025 | $0.01475312800 | $0.01484807201 | $689,892 | $3,421,463 |
| 04 lug 2025 | $0.01525379232 | $0.01475312800 | $71,897 | $3,549,382 |
| 03 lug 2025 | $0.01502654250 | $0.01525379232 | $128,431 | $3,497,974 |
| 02 lug 2025 | $0.01471429344 | $0.01502654250 | $104,893 | $3,423,847 |
| 01 lug 2025 | $0.01537017016 | $0.01471429344 | $80,572 | $3,576,462 |
| 30 giu 2025 | $0.01526277719 | $0.01537017016 | $113,055 | $3,552,997 |
| 29 giu 2025 | $0.01509551643 | $0.01526277719 | $90,821 | $3,514,370 |
| 28 giu 2025 | $0.01495081866 | $0.01509551643 | $123,421 | $3,478,905 |
| 27 giu 2025 | $0.01465212212 | $0.01495081866 | $144,748 | $3,409,380 |
| 26 giu 2025 | $0.01530589514 | $0.01465212212 | $69,289 | $3,567,031 |
| 25 giu 2025 | $0.01543902774 | $0.01530589514 | $120,662 | $3,593,840 |
| 24 giu 2025 | $0.01518818663 | $0.01543902774 | $128,895 | $3,537,237 |
| 23 giu 2025 | $0.01449175775 | $0.01518818663 | $172,651 | $3,369,787 |
| 22 giu 2025 | $0.01467254771 | $0.01449175775 | $685,177 | $3,408,678 |
| 21 giu 2025 | $0.01468406112 | $0.01467254771 | $207,408 | $3,416,812 |
| 20 giu 2025 | $0.01472357257 | $0.01468406112 | $234,719 | $3,405,240 |
Pubblicita'