Pubblicita'
Pubblicita'
ZELIX
Classifica #4610
0.00006297261
+0.00000033457
+0.53%
30 mar, 23:13 UTC
(ZELIX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00007043256
Differenza di Prezzo
$-0.00000730959
% Variazione
-10.40%
| 30 mar 2025 | $0.00006268964 | $0.00006297261 | $496,354 | $353,758 |
| 29 mar 2025 | $0.00006307940 | $0.00006268964 | $962,697 | $355,911 |
| 28 mar 2025 | $0.00006377521 | $0.00006307940 | $1,118,596 | $359,951 |
| 27 mar 2025 | $0.00006464948 | $0.00006377521 | $631,209 | $364,569 |
| 26 mar 2025 | $0.00006514119 | $0.00006464948 | $660,216 | $367,764 |
| 25 mar 2025 | $0.00006799050 | $0.00006514119 | $552,274 | $384,365 |
| 24 mar 2025 | $0.00006797891 | $0.00006799050 | $1,094,865 | $383,535 |
| 23 mar 2025 | $0.00006888192 | $0.00006797891 | $320,995 | $387,096 |
| 22 mar 2025 | $0.00006714792 | $0.00006888192 | $544,626 | $379,013 |
| 21 mar 2025 | $0.00006554102 | $0.00006714792 | $742,381 | $368,681 |
| 20 mar 2025 | $0.00006507176 | $0.00006554102 | $768,353 | $367,928 |
| 19 mar 2025 | $0.00006475020 | $0.00006507176 | $658,002 | $365,098 |
| 18 mar 2025 | $0.00006584680 | $0.00006475020 | $529,931 | $371,574 |
| 17 mar 2025 | $0.00006623024 | $0.00006584680 | $385,494 | $373,615 |
| 16 mar 2025 | $0.00006774857 | $0.00006623024 | $278,943 | $381,718 |
| 15 mar 2025 | $0.00006817768 | $0.00006774857 | $1,174,706 | $384,803 |
| 14 mar 2025 | $0.00006957258 | $0.00006817768 | $2,745,206 | $390,962 |
| 13 mar 2025 | $0.00007607833 | $0.00006957258 | $1,070,210 | $429,939 |
| 12 mar 2025 | $0.00007537031 | $0.00007607833 | $1,571,027 | $427,744 |
| 11 mar 2025 | $0.00007605322 | $0.00007537031 | $1,262,222 | $427,822 |
| 10 mar 2025 | $0.00007721768 | $0.00007605322 | $357,104 | $434,897 |
| 09 mar 2025 | $0.00007835075 | $0.00007721768 | $313,188 | $441,662 |
| 08 mar 2025 | $0.00007611689 | $0.00007835075 | $377,110 | $430,076 |
| 07 mar 2025 | $0.00007659338 | $0.00007611689 | $382,998 | $428,560 |
| 06 mar 2025 | $0.00007331070 | $0.00007659338 | $366,067 | $413,692 |
| 05 mar 2025 | $0.00007247907 | $0.00007331070 | $369,205 | $407,880 |
| 04 mar 2025 | $0.00007394839 | $0.00007247907 | $443,285 | $416,381 |
| 03 mar 2025 | $0.00007900935 | $0.00007394839 | $387,720 | $445,582 |
| 02 mar 2025 | $0.00007429408 | $0.00007900935 | $317,803 | $419,242 |
| 01 mar 2025 | $0.00007523221 | $0.00007429408 | $395,196 | $424,535 |
| 28 feb 2025 | $0.00007028220 | $0.00007523221 | $446,895 | $396,387 |
Pubblicita'