Pubblicita'
Pubblicita'
FLUX
Classifica #436
0.24169
-0.00020559036
-0.08%
31 mar, 16:13 UTC
(FLUX) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.28929
Differenza di Prezzo
$-0.10424799737
% Variazione
-30.13%
| 31 mar 2025 | $0.24106523015 | $0.24169 | $5,626,017 | $91,957,432 |
| 30 mar 2025 | $0.24438 | $0.24106523015 | $8,892,759 | $93,107,968 |
| 29 mar 2025 | $0.26362 | $0.24438 | $12,285,584 | $100,672,786 |
| 28 mar 2025 | $0.30455130601 | $0.26362 | $11,135,800 | $115,907,567 |
| 27 mar 2025 | $0.28937 | $0.30455130601 | $11,087,291 | $110,505,754 |
| 26 mar 2025 | $0.31011438063 | $0.28937 | $12,300,703 | $118,160,881 |
| 25 mar 2025 | $0.29590590390 | $0.31011438063 | $15,362,353 | $112,827,885 |
| 24 mar 2025 | $0.27039335540 | $0.29590590390 | $6,625,245 | $103,329,573 |
| 23 mar 2025 | $0.26700577234 | $0.27039335540 | $6,880,275 | $101,901,688 |
| 22 mar 2025 | $0.26068462406 | $0.26700577234 | $7,603,596 | $99,433,358 |
| 21 mar 2025 | $0.26995 | $0.26068462406 | $7,068,831 | $103,018,870 |
| 20 mar 2025 | $0.27981 | $0.26995 | $8,749,589 | $106,549,335 |
| 19 mar 2025 | $0.27016784104 | $0.27981 | $7,824,367 | $103,054,979 |
| 18 mar 2025 | $0.27631 | $0.27016784104 | $7,236,985 | $105,396,141 |
| 17 mar 2025 | $0.26377 | $0.27631 | $10,714,530 | $100,346,729 |
| 16 mar 2025 | $0.27730507997 | $0.26377 | $8,465,072 | $105,717,317 |
| 15 mar 2025 | $0.26517 | $0.27730507997 | $9,082,415 | $101,170,764 |
| 14 mar 2025 | $0.26104002182 | $0.26517 | $10,082,551 | $99,478,799 |
| 13 mar 2025 | $0.26331 | $0.26104002182 | $9,307,098 | $100,232,184 |
| 12 mar 2025 | $0.25393 | $0.26331 | $15,107,908 | $96,773,614 |
| 11 mar 2025 | $0.25109028924 | $0.25393 | $13,109,124 | $95,661,630 |
| 10 mar 2025 | $0.27016347915 | $0.25109028924 | $10,258,060 | $102,541,974 |
| 09 mar 2025 | $0.30114206700 | $0.27016347915 | $8,890,976 | $114,606,469 |
| 08 mar 2025 | $0.31409807842 | $0.30114206700 | $11,948,584 | $119,541,070 |
| 07 mar 2025 | $0.31758 | $0.31409807842 | $9,581,853 | $120,836,082 |
| 06 mar 2025 | $0.32301882832 | $0.31758 | $10,037,226 | $123,207,069 |
| 05 mar 2025 | $0.30959882115 | $0.32301882832 | $15,659,956 | $117,835,280 |
| 04 mar 2025 | $0.32793 | $0.30959882115 | $14,773,618 | $125,229,252 |
| 03 mar 2025 | $0.38017543463 | $0.32793 | $14,781,862 | $144,421,146 |
| 02 mar 2025 | $0.34447 | $0.38017543463 | $9,397,462 | $131,057,340 |
| 01 mar 2025 | $0.34594 | $0.34447 | $13,289,269 | $131,601,668 |
Pubblicita'