Pubblicita'
Pubblicita'
FIRO
Classifica #1516
0.70010059608
+0.01634340365
+2.39%
12 mag, 05:39 UTC
(FIRO) Dati Storici
Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$0.55162
Differenza di Prezzo
$0.28265
% Variazione
67.71%
| 12 mag 2025 | $0.69634 | $0.70010059608 | $476,845 | $12,029,944 |
| 11 mag 2025 | $0.67284 | $0.69634 | $636,196 | $11,604,505 |
| 10 mag 2025 | $0.66461 | $0.67284 | $604,690 | $11,460,947 |
| 09 mag 2025 | $0.66721 | $0.66461 | $488,413 | $11,576,716 |
| 08 mag 2025 | $0.62990294729 | $0.66721 | $481,709 | $10,847,118 |
| 07 mag 2025 | $0.62390009578 | $0.62990294729 | $628,400 | $10,752,322 |
| 06 mag 2025 | $0.63293 | $0.62390009578 | $606,170 | $10,908,683 |
| 05 mag 2025 | $0.62741 | $0.63293 | $655,978 | $10,814,419 |
| 04 mag 2025 | $0.63920250081 | $0.62741 | $637,086 | $11,020,994 |
| 03 mag 2025 | $0.66745 | $0.63920250081 | $616,969 | $11,493,325 |
| 02 mag 2025 | $0.65189 | $0.66745 | $648,383 | $11,222,297 |
| 01 mag 2025 | $0.61295 | $0.65189 | $592,924 | $10,550,319 |
| 30 apr 2025 | $0.61297 | $0.61295 | $587,185 | $10,557,129 |
| 29 apr 2025 | $0.60624849037 | $0.61297 | $660,355 | $10,423,951 |
| 28 apr 2025 | $0.58858 | $0.60624849037 | $505,043 | $10,126,128 |
| 27 apr 2025 | $0.66384 | $0.58858 | $591,261 | $11,408,546 |
| 26 apr 2025 | $0.59413 | $0.66384 | $660,377 | $10,226,506 |
| 25 apr 2025 | $0.68168 | $0.59413 | $619,227 | $11,718,152 |
| 24 apr 2025 | $0.53141 | $0.68168 | $563,298 | $9,149,274 |
| 23 apr 2025 | $0.50199328955 | $0.53141 | $557,360 | $8,625,871 |
| 22 apr 2025 | $0.44623 | $0.50199328955 | $522,162 | $7,665,016 |
| 21 apr 2025 | $0.44076705218 | $0.44623 | $582,616 | $7,560,674 |
| 20 apr 2025 | $0.42069441734 | $0.44076705218 | $478,557 | $7,267,049 |
| 19 apr 2025 | $0.42852 | $0.42069441734 | $290,575 | $7,357,422 |
| 18 apr 2025 | $0.43726 | $0.42852 | $407,390 | $7,493,510 |
| 17 apr 2025 | $0.35397 | $0.43726 | $353,590 | $6,100,822 |
| 16 apr 2025 | $0.32017619081 | $0.35397 | $2,347,660 | $5,464,498 |
| 15 apr 2025 | $0.42616 | $0.32017619081 | $3,121,538 | $7,329,410 |
| 14 apr 2025 | $0.46327 | $0.42616 | $9,089,785 | $7,969,958 |
| 13 apr 2025 | $0.46490486462 | $0.46327 | $2,042,919 | $8,033,179 |
| 12 apr 2025 | $0.41744 | $0.46490486462 | $3,493,195 | $7,155,905 |
Pubblicita'