Pubblicita'
Pubblicita'
FIRO
Classifica #1148
0.98338
+0.01623199297
+1.68%
30 mar, 11:04 UTC
(FIRO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.08
Differenza di Prezzo
$-0.20014813923
% Variazione
-16.91%
| 30 mar 2025 | $0.95902235020 | $0.98338 | $2,016,770 | $16,399,281 |
| 29 mar 2025 | $0.97618 | $0.95902235020 | $2,832,075 | $16,683,029 |
| 28 mar 2025 | $1.05 | $0.97618 | $3,408,920 | $17,970,121 |
| 27 mar 2025 | $1.06 | $1.05 | $2,404,122 | $18,083,734 |
| 26 mar 2025 | $1.08 | $1.06 | $2,086,953 | $18,464,262 |
| 25 mar 2025 | $1.07 | $1.08 | $2,689,874 | $18,341,725 |
| 24 mar 2025 | $1.06 | $1.07 | $4,807,705 | $18,002,307 |
| 23 mar 2025 | $1.12 | $1.06 | $3,257,754 | $19,059,919 |
| 22 mar 2025 | $1.09 | $1.12 | $3,361,890 | $18,643,919 |
| 21 mar 2025 | $1.10 | $1.09 | $2,548,770 | $18,835,953 |
| 20 mar 2025 | $1.13 | $1.10 | $6,254,803 | $19,261,753 |
| 19 mar 2025 | $1.09 | $1.13 | $3,589,791 | $18,523,894 |
| 18 mar 2025 | $1.05 | $1.09 | $4,988,843 | $17,973,258 |
| 17 mar 2025 | $1.04 | $1.05 | $2,636,556 | $17,711,844 |
| 16 mar 2025 | $1.06 | $1.04 | $2,554,090 | $18,137,202 |
| 15 mar 2025 | $1.06 | $1.06 | $3,318,366 | $17,999,463 |
| 14 mar 2025 | $1.02 | $1.06 | $6,980,351 | $17,307,261 |
| 13 mar 2025 | $1.04 | $1.02 | $3,839,054 | $17,744,173 |
| 12 mar 2025 | $1.02 | $1.04 | $3,070,886 | $17,393,083 |
| 11 mar 2025 | $0.98088145890 | $1.02 | $3,600,020 | $16,707,072 |
| 10 mar 2025 | $1.00 | $0.98088145890 | $4,002,714 | $17,108,057 |
| 09 mar 2025 | $1.10 | $1.00 | $4,121,281 | $18,764,202 |
| 08 mar 2025 | $1.12 | $1.10 | $3,392,024 | $19,063,583 |
| 07 mar 2025 | $1.11 | $1.12 | $1,283,475 | $18,790,992 |
| 06 mar 2025 | $1.12 | $1.11 | $1,106,759 | $19,032,242 |
| 05 mar 2025 | $1.10 | $1.12 | $1,739,000 | $18,617,309 |
| 04 mar 2025 | $1.14 | $1.10 | $2,799,240 | $19,301,398 |
| 03 mar 2025 | $1.19 | $1.14 | $10,565,473 | $20,281,380 |
| 02 mar 2025 | $1.16 | $1.19 | $1,445,484 | $19,747,964 |
| 01 mar 2025 | $1.19 | $1.16 | $1,734,221 | $20,148,604 |
| 28 feb 2025 | $1.18 | $1.19 | $1,799,831 | $20,102,257 |
Pubblicita'