Pubblicita'
Pubblicita'
ZCL
Classifica #4463
0.04225098468
+0.00008272386
+0.20%
31 mar, 17:54 UTC
(ZCL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.04570196920
Differenza di Prezzo
$-0.00773432205
% Variazione
-15.47%
| 31 mar 2025 | $0.04199180567 | $0.04225098468 | $8 | $389,647 |
| 30 mar 2025 | $0.04207930152 | $0.04199180567 | $40 | $390,419 |
| 29 mar 2025 | $0.04386304818 | $0.04207930152 | $17 | $407,245 |
| 28 mar 2025 | $0.04535294518 | $0.04386304818 | $18 | $420,833 |
| 27 mar 2025 | $0.04430361988 | $0.04535294518 | $13 | $411,449 |
| 26 mar 2025 | $0.04460662300 | $0.04430361988 | $4 | $414,263 |
| 25 mar 2025 | $0.04314699819 | $0.04460662300 | $68 | $400,707 |
| 24 mar 2025 | $0.04457916372 | $0.04314699819 | $9 | $414,008 |
| 23 mar 2025 | $0.04354948285 | $0.04457916372 | $65 | $404,435 |
| 22 mar 2025 | $0.04369998428 | $0.04354948285 | $17 | $405,843 |
| 21 mar 2025 | $0.04380281084 | $0.04369998428 | $18 | $406,798 |
| 20 mar 2025 | $0.04092528957 | $0.04380281084 | $25 | $380,074 |
| 19 mar 2025 | $0.04230975698 | $0.04092528957 | $4 | $393,969 |
| 18 mar 2025 | $0.04371099522 | $0.04230975698 | $9 | $406,086 |
| 17 mar 2025 | $0.04293923390 | $0.04371099522 | $33 | $398,778 |
| 16 mar 2025 | $0.04388473948 | $0.04293923390 | $13 | $407,429 |
| 15 mar 2025 | $0.04372268258 | $0.04388473948 | $17 | $406,054 |
| 14 mar 2025 | $0.04139110643 | $0.04372268258 | $9 | $384,871 |
| 13 mar 2025 | $0.04267705809 | $0.04139110643 | $32 | $396,268 |
| 12 mar 2025 | $0.04215307133 | $0.04267705809 | $17 | $392,035 |
| 11 mar 2025 | $0.04693261004 | $0.04215307133 | $25 | $436,270 |
| 10 mar 2025 | $0.04480185224 | $0.04693261004 | $30 | $414,840 |
| 09 mar 2025 | $0.04822853458 | $0.04480185224 | $5 | $447,814 |
| 08 mar 2025 | $0.04768689509 | $0.04822853458 | $5 | $442,171 |
| 07 mar 2025 | $0.04947159856 | $0.04768689509 | $32 | $459,721 |
| 06 mar 2025 | $0.05416391983 | $0.04947159856 | $10 | $503,295 |
| 05 mar 2025 | $0.05108332166 | $0.05416391983 | $65 | $474,412 |
| 04 mar 2025 | $0.05149681420 | $0.05108332166 | $13 | $478,252 |
| 03 mar 2025 | $0.05392429412 | $0.05149681420 | $80 | $502,186 |
| 02 mar 2025 | $0.04999907526 | $0.05392429412 | $2 | $464,159 |
| 01 mar 2025 | $0.04998530673 | $0.04999907526 | $38 | $464,495 |
Pubblicita'