Pubblicita'
Pubblicita'
ZEC
Classifica #135
43.43
-1.02
-2.29%
12 mag, 21:15 UTC
(ZEC) Dati Storici
Intervallo date12 apr 2025 - 12 mag 2025
Prezzo Medio$35.31
Differenza di Prezzo
$7.73
% Variazione
21.64%
| 12 mag 2025 | $45.34 | $43.43 | $79,137,501 | $727,840,629 |
| 11 mag 2025 | $43.52 | $45.34 | $70,312,788 | $700,457,484 |
| 10 mag 2025 | $42.47 | $43.52 | $76,403,269 | $681,554,672 |
| 09 mag 2025 | $41.93 | $42.47 | $71,449,014 | $672,226,670 |
| 08 mag 2025 | $40.47 | $41.93 | $76,102,805 | $649,045,426 |
| 07 mag 2025 | $38.07 | $40.47 | $65,752,427 | $609,410,742 |
| 06 mag 2025 | $36.60 | $38.07 | $18,547,613 | $590,913,508 |
| 05 mag 2025 | $35.74 | $36.60 | $60,776,672 | $572,609,737 |
| 04 mag 2025 | $35.42 | $35.74 | $16,880,443 | $567,150,481 |
| 03 mag 2025 | $36.17 | $35.42 | $18,022,071 | $580,359,843 |
| 02 mag 2025 | $37.58 | $36.17 | $65,272,635 | $602,699,312 |
| 01 mag 2025 | $36.07 | $37.58 | $17,423,113 | $578,258,742 |
| 30 apr 2025 | $34.49 | $36.07 | $31,795,016 | $552,456,988 |
| 29 apr 2025 | $35.63 | $34.49 | $58,842,813 | $571,456,131 |
| 28 apr 2025 | $32.74 | $35.63 | $56,353,049 | $524,691,083 |
| 27 apr 2025 | $33.52 | $32.74 | $62,594,333 | $537,490,404 |
| 26 apr 2025 | $34.44 | $33.52 | $62,101,212 | $551,917,380 |
| 25 apr 2025 | $34.30 | $34.44 | $65,787,900 | $549,585,801 |
| 24 apr 2025 | $34.42 | $34.30 | $67,944,662 | $550,082,917 |
| 23 apr 2025 | $33.37 | $34.42 | $70,196,664 | $534,036,077 |
| 22 apr 2025 | $31.20 | $33.37 | $26,123,707 | $499,565,648 |
| 21 apr 2025 | $30.95 | $31.20 | $20,778,978 | $495,648,378 |
| 20 apr 2025 | $31.81 | $30.95 | $56,347,348 | $509,320,831 |
| 19 apr 2025 | $30.94 | $31.81 | $21,710,872 | $495,228,613 |
| 18 apr 2025 | $30.70 | $30.94 | $23,191,042 | $491,204,676 |
| 17 apr 2025 | $31.15 | $30.70 | $59,812,898 | $498,763,409 |
| 16 apr 2025 | $30.87 | $31.15 | $68,586,460 | $494,131,418 |
| 15 apr 2025 | $31.17 | $30.87 | $52,749,526 | $498,680,873 |
| 14 apr 2025 | $32.06 | $31.17 | $90,069,097 | $514,579,304 |
| 13 apr 2025 | $35.55 | $32.06 | $71,356,790 | $568,992,206 |
| 12 apr 2025 | $35.71 | $35.55 | $107,255,602 | $570,922,326 |
Pubblicita'