Pubblicita'
Pubblicita'
ZAPO
Classifica #4945
0.00032067560
+0.00000826810
+2.65%
09 mag, 04:54 UTC
(ZAPO) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.00033585613
Differenza di Prezzo
$-0.00001141466
% Variazione
-3.44%
| 09 mag 2025 | $0.00032298370 | $0.00032067560 | $1,105 | $322,981 |
| 08 mag 2025 | $0.00029739770 | $0.00032298370 | $164 | $297,398 |
| 07 mag 2025 | $0.00029468906 | $0.00029739770 | $174 | $295,167 |
| 06 mag 2025 | $0.00030107197 | $0.00029468906 | $61 | $301,074 |
| 05 mag 2025 | $0.00029858391 | $0.00030107197 | $198 | $298,584 |
| 04 mag 2025 | $0.00030056915 | $0.00029858391 | $244 | $300,569 |
| 03 mag 2025 | $0.00030341656 | $0.00030056915 | $246 | $303,294 |
| 02 mag 2025 | $0.00030087033 | $0.00030341656 | $5 | $300,870 |
| 01 mag 2025 | $0.00029013992 | $0.00030087033 | $165 | $290,137 |
| 30 apr 2025 | $0.00030183982 | $0.00029013992 | $11,906 | $301,840 |
| 29 apr 2025 | $0.00030092115 | $0.00030183982 | $1,777 | $300,921 |
| 28 apr 2025 | $0.00032253975 | $0.00030092115 | $438 | $322,537 |
| 27 apr 2025 | $0.00033584383 | $0.00032253975 | $130 | $335,844 |
| 26 apr 2025 | $0.00032791977 | $0.00033584383 | $9 | $327,920 |
| 25 apr 2025 | $0.00033074551 | $0.00032791977 | $81 | $330,746 |
| 24 apr 2025 | $0.00034701342 | $0.00033074551 | $1,330 | $346,987 |
| 23 apr 2025 | $0.00034701342 | $0.00034701342 | $1,330 | $346,987 |
| 22 apr 2025 | $0.00034962957 | $0.00034701342 | $15 | $349,630 |
| 21 apr 2025 | $0.00034524569 | $0.00034962957 | $616 | $345,246 |
| 20 apr 2025 | $0.00034186859 | $0.00034524569 | $2,200 | $341,869 |
| 19 apr 2025 | $0.00037062153 | $0.00034186859 | $2,781 | $371,235 |
| 18 apr 2025 | $0.00040652391 | $0.00037062153 | $1,442 | $406,557 |
| 17 apr 2025 | $0.00040791589 | $0.00040652391 | $1,270 | $407,916 |
| 16 apr 2025 | $0.00038790444 | $0.00040791589 | $4,184 | $387,770 |
| 15 apr 2025 | $0.00034850522 | $0.00038790444 | $2,350 | $348,276 |
| 14 apr 2025 | $0.00037250768 | $0.00034850522 | $114 | $371,203 |
| 13 apr 2025 | $0.00036480736 | $0.00037250768 | $407 | $365,110 |
| 12 apr 2025 | $0.00035320718 | $0.00036480736 | $7 | $353,207 |
| 11 apr 2025 | $0.00034909621 | $0.00035320718 | $273 | $349,198 |
| 10 apr 2025 | $0.00034695683 | $0.00034909621 | $201 | $346,957 |
| 09 apr 2025 | $0.00033209026 | $0.00034695683 | $137 | $331,255 |
Pubblicita'