Pubblicita'
Pubblicita'
ZAPO
Classifica #4266
0.00046591488
-0.00000840224
-1.77%
30 mar, 22:35 UTC
(ZAPO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00039265393
Differenza di Prezzo
$-0.00007830947
% Variazione
-14.39%
| 30 mar 2025 | $0.00047237791 | $0.00046591488 | $1,804 | $472,378 |
| 29 mar 2025 | $0.00045476060 | $0.00047237791 | $567 | $454,602 |
| 28 mar 2025 | $0.00046739168 | $0.00045476060 | $38,448 | $467,635 |
| 27 mar 2025 | $0.00047067125 | $0.00046739168 | $2,240 | $470,852 |
| 26 mar 2025 | $0.00049661282 | $0.00047067125 | $8,556 | $496,835 |
| 25 mar 2025 | $0.00048224968 | $0.00049661282 | $4,440 | $481,623 |
| 24 mar 2025 | $0.00050134261 | $0.00048224968 | $32,814 | $501,699 |
| 23 mar 2025 | $0.00052900141 | $0.00050134261 | $559 | $529,042 |
| 22 mar 2025 | $0.00052699465 | $0.00052900141 | $1,504 | $526,945 |
| 21 mar 2025 | $0.00051933846 | $0.00052699465 | $4,703 | $519,227 |
| 20 mar 2025 | $0.00052638607 | $0.00051933846 | $26,657 | $526,419 |
| 19 mar 2025 | $0.00035606155 | $0.00052638607 | $18,519 | $356,272 |
| 18 mar 2025 | $0.00027406514 | $0.00035606155 | $3,580 | $274,033 |
| 17 mar 2025 | $0.00026503201 | $0.00027406514 | $358 | $264,873 |
| 16 mar 2025 | $0.00028151368 | $0.00026503201 | $3,086 | $281,538 |
| 15 mar 2025 | $0.00026433382 | $0.00028151368 | $572 | $264,334 |
| 14 mar 2025 | $0.00026215706 | $0.00026433382 | $3 | $262,768 |
| 13 mar 2025 | $0.00026403261 | $0.00026215706 | $3 | $263,900 |
| 12 mar 2025 | $0.00026415166 | $0.00026403261 | $36 | $264,466 |
| 11 mar 2025 | $0.00027048579 | $0.00026415166 | $961 | $270,653 |
| 10 mar 2025 | $0.00027151661 | $0.00027048579 | $997 | $271,646 |
| 09 mar 2025 | $0.00027758489 | $0.00027151661 | $9,484 | $277,987 |
| 08 mar 2025 | $0.00035592351 | $0.00027758489 | $4 | $355,924 |
| 07 mar 2025 | $0.00035132261 | $0.00035592351 | $6,704 | $351,323 |
| 06 mar 2025 | $0.00044319367 | $0.00035132261 | $454 | $443,960 |
| 05 mar 2025 | $0.00043672358 | $0.00044319367 | $926 | $436,724 |
| 04 mar 2025 | $0.00040725120 | $0.00043672358 | $2,335 | $406,927 |
| 03 mar 2025 | $0.00039994661 | $0.00040725120 | $86 | $399,947 |
| 02 mar 2025 | $0.00038048224 | $0.00039994661 | $658 | $380,460 |
| 01 mar 2025 | $0.00037389798 | $0.00038048224 | $14,169 | $373,898 |
| 28 feb 2025 | $0.00054422435 | $0.00037389798 | $327 | $544,224 |
Pubblicita'