Pubblicita'
Pubblicita'
ZAP
Classifica #4416
0.00490817268
-0.00015103223
-2.99%
30 mag, 20:54 UTC
(ZAP) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.00462735118
Differenza di Prezzo
$0.00112337790
% Variazione
29.68%
| 30 mag 2025 | $0.00504940679 | $0.00490817268 | $33,723 | $545,394 |
| 29 mag 2025 | $0.00511277535 | $0.00504940679 | $86,525 | $552,201 |
| 28 mag 2025 | $0.00499110367 | $0.00511277535 | $86,681 | $539,001 |
| 27 mag 2025 | $0.00484608734 | $0.00499110367 | $113,154 | $523,330 |
| 26 mag 2025 | $0.00477127337 | $0.00484608734 | $114,022 | $515,248 |
| 25 mag 2025 | $0.00481642650 | $0.00477127337 | $116,213 | $520,080 |
| 24 mag 2025 | $0.00487961229 | $0.00481642650 | $106,318 | $526,903 |
| 23 mag 2025 | $0.00490586029 | $0.00487961229 | $30,224 | $529,402 |
| 22 mag 2025 | $0.00477441155 | $0.00490586029 | $41,357 | $515,654 |
| 21 mag 2025 | $0.00490090639 | $0.00477441155 | $37,865 | $529,198 |
| 20 mag 2025 | $0.00489731688 | $0.00490090639 | $36,394 | $528,402 |
| 19 mag 2025 | $0.00478482422 | $0.00489731688 | $41,819 | $516,153 |
| 18 mag 2025 | $0.00492307351 | $0.00478482422 | $34,212 | $531,065 |
| 17 mag 2025 | $0.00512426480 | $0.00492307351 | $36,230 | $550,635 |
| 16 mag 2025 | $0.00505699182 | $0.00512426480 | $40,312 | $545,548 |
| 15 mag 2025 | $0.00540038042 | $0.00505699182 | $23,322 | $582,416 |
| 14 mag 2025 | $0.00543715995 | $0.00540038042 | $34,308 | $586,449 |
| 13 mag 2025 | $0.00517643890 | $0.00543715995 | $36,478 | $558,206 |
| 12 mag 2025 | $0.00512348059 | $0.00517643890 | $14,065 | $551,744 |
| 11 mag 2025 | $0.00525898213 | $0.00512348059 | $10,157 | $566,857 |
| 10 mag 2025 | $0.00482110780 | $0.00525898213 | $23,072 | $519,110 |
| 09 mag 2025 | $0.00455556094 | $0.00482110780 | $34,889 | $490,196 |
| 08 mag 2025 | $0.00388819112 | $0.00455556094 | $31,435 | $418,382 |
| 07 mag 2025 | $0.00379553110 | $0.00388819112 | $21,936 | $408,331 |
| 06 mag 2025 | $0.00380363641 | $0.00379553110 | $21,476 | $409,306 |
| 05 mag 2025 | $0.00391995146 | $0.00380363641 | $23,626 | $422,323 |
| 04 mag 2025 | $0.00393451611 | $0.00391995146 | $20,852 | $423,059 |
| 03 mag 2025 | $0.00388377046 | $0.00393451611 | $20,906 | $417,774 |
| 02 mag 2025 | $0.00388492826 | $0.00388377046 | $8,622 | $417,729 |
| 01 mag 2025 | $0.00378623620 | $0.00388492826 | $13,718 | $407,121 |
| 30 apr 2025 | $0.00378479477 | $0.00378623620 | $835 | $406,953 |
Pubblicita'