Pubblicita'
Pubblicita'
YBO
Classifica #5607
0.13175
-0.00308042178
-2.28%
31 mar, 07:40 UTC
(YBO) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.14859
Differenza di Prezzo
$-0.06364688952
% Variazione
-32.57%
| 31 mar 2025 | $0.13369 | $0.13175 | $256 | $153,074 |
| 30 mar 2025 | $0.13507984235 | $0.13369 | $136 | $154,686 |
| 29 mar 2025 | $0.15049631481 | $0.13507984235 | $0.43026487806 | $172,267 |
| 28 mar 2025 | $0.15344 | $0.15049631481 | $8 | $175,706 |
| 27 mar 2025 | $0.15247 | $0.15344 | $32 | $174,574 |
| 26 mar 2025 | $0.15536 | $0.15247 | $19 | $177,902 |
| 25 mar 2025 | $0.14829 | $0.15536 | $0.84822 | $169,758 |
| 24 mar 2025 | $0.14829 | $0.14829 | $0.84822 | $169,758 |
| 23 mar 2025 | $0.14621 | $0.14829 | $0.50771434824 | $167,413 |
| 22 mar 2025 | $0.13967 | $0.14621 | $0.42606904733 | $159,939 |
| 21 mar 2025 | $0.13967 | $0.13967 | $0.42606904733 | $159,939 |
| 20 mar 2025 | $0.14567 | $0.13967 | $1 | $166,806 |
| 19 mar 2025 | $0.14424 | $0.14567 | $0.85501688108 | $165,170 |
| 18 mar 2025 | $0.14682 | $0.14424 | $180 | $168,129 |
| 17 mar 2025 | $0.14259 | $0.14682 | $0.80583976360 | $163,286 |
| 16 mar 2025 | $0.14819 | $0.14259 | $365 | $169,705 |
| 15 mar 2025 | $0.14418 | $0.14819 | $7 | $165,105 |
| 14 mar 2025 | $0.14146 | $0.14418 | $10 | $161,991 |
| 13 mar 2025 | $0.12990958839 | $0.14146 | $6 | $149,348 |
| 12 mar 2025 | $0.13224 | $0.12990958839 | $6 | $151,460 |
| 11 mar 2025 | $0.13425 | $0.13224 | $535 | $153,659 |
| 10 mar 2025 | $0.12443 | $0.13425 | $76 | $142,499 |
| 09 mar 2025 | $0.16088196909 | $0.12443 | $361 | $184,248 |
| 08 mar 2025 | $0.16557 | $0.16088196909 | $30 | $189,606 |
| 07 mar 2025 | $0.16994 | $0.16557 | $54 | $194,636 |
| 06 mar 2025 | $0.16450218510 | $0.16994 | $68 | $188,292 |
| 05 mar 2025 | $0.16257 | $0.16450218510 | $202 | $186,174 |
| 04 mar 2025 | $0.15738 | $0.16257 | $83 | $179,059 |
| 03 mar 2025 | $0.13596 | $0.15738 | $5 | $155,696 |
| 02 mar 2025 | $0.15299 | $0.13596 | $130 | $175,191 |
| 01 mar 2025 | $0.19540116546 | $0.15299 | $201 | $223,707 |
Pubblicita'