Pubblicita'
Pubblicita'
XZK
Classifica #2364
0.00842664819
-0.00049080671
-5.50%
24 mag, 02:05 UTC
(XZK) Dati Storici
Intervallo date24 apr 2025 - 24 mag 2025
Prezzo Medio$0.00809757922
Differenza di Prezzo
$0.00014463167
% Variazione
1.75%
| 24 mag 2025 | $0.00856554064 | $0.00842664819 | $579,458 | $3,518,414 |
| 23 mag 2025 | $0.00884880541 | $0.00856554064 | $119,130 | $3,633,464 |
| 22 mag 2025 | $0.00839830251 | $0.00884880541 | $135,685 | $3,449,296 |
| 21 mag 2025 | $0.00878508628 | $0.00839830251 | $213,578 | $3,593,127 |
| 20 mag 2025 | $0.00799780207 | $0.00878508628 | $134,248 | $3,232,878 |
| 19 mag 2025 | $0.00828448930 | $0.00799780207 | $94,773 | $3,353,197 |
| 18 mag 2025 | $0.00785951477 | $0.00828448930 | $107,492 | $3,177,621 |
| 17 mag 2025 | $0.00785562568 | $0.00785951477 | $176,518 | $3,176,205 |
| 16 mag 2025 | $0.00771378678 | $0.00785562568 | $186,100 | $3,118,703 |
| 15 mag 2025 | $0.00804367734 | $0.00771378678 | $164,884 | $3,251,468 |
| 14 mag 2025 | $0.00786792647 | $0.00804367734 | $154,848 | $3,181,022 |
| 13 mag 2025 | $0.00763191526 | $0.00786792647 | $142,938 | $3,085,568 |
| 12 mag 2025 | $0.00763321572 | $0.00763191526 | $139,241 | $3,086,127 |
| 11 mag 2025 | $0.00769271593 | $0.00763321572 | $122,826 | $3,110,184 |
| 10 mag 2025 | $0.00751007288 | $0.00769271593 | $144,485 | $3,036,341 |
| 09 mag 2025 | $0.00761582971 | $0.00751007288 | $181,727 | $3,046,653 |
| 08 mag 2025 | $0.00732191824 | $0.00761582971 | $132,770 | $2,962,505 |
| 07 mag 2025 | $0.00758960264 | $0.00732191824 | $169,639 | $3,049,587 |
| 06 mag 2025 | $0.00818137066 | $0.00758960264 | $180,053 | $3,307,748 |
| 05 mag 2025 | $0.00803331130 | $0.00818137066 | $161,210 | $3,241,996 |
| 04 mag 2025 | $0.00865662859 | $0.00803331130 | $240,600 | $3,715,256 |
| 03 mag 2025 | $0.00747955611 | $0.00865662859 | $137,795 | $2,975,697 |
| 02 mag 2025 | $0.00775046912 | $0.00747955611 | $149,529 | $3,083,569 |
| 01 mag 2025 | $0.00783195377 | $0.00775046912 | $213,416 | $3,126,165 |
| 30 apr 2025 | $0.00833615936 | $0.00783195377 | $177,992 | $3,292,778 |
| 29 apr 2025 | $0.00827594114 | $0.00833615936 | $1,090,862 | $3,292,534 |
| 28 apr 2025 | $0.00905038718 | $0.00827594114 | $642,526 | $3,600,643 |
| 27 apr 2025 | $0.00877117935 | $0.00905038718 | $618,891 | $3,482,129 |
| 26 apr 2025 | $0.00870191483 | $0.00877117935 | $190,470 | $3,462,005 |
| 25 apr 2025 | $0.00827790981 | $0.00870191483 | $810,578 | $3,266,786 |
| 24 apr 2025 | $0.00828201652 | $0.00827790981 | $1,071,801 | $3,298,383 |
Pubblicita'