Pubblicita'
Pubblicita'
XTT
Classifica #3933
0.00098078865
+0.00003070938
+3.23%
11 ago, 03:30 UTC
(XTT) Dati Storici
Intervallo date12 lug 2025 - 11 ago 2025
Prezzo Medio$0.00085695455
Differenza di Prezzo
$0.00022731940
% Variazione
30.17%
| 11 ago 2025 | $0.00097422665 | $0.00098078865 | $960 | $1,154,197 |
| 10 ago 2025 | $0.00095924827 | $0.00097422665 | $2,056 | $1,138,163 |
| 09 ago 2025 | $0.00106378805 | $0.00095924827 | $101 | $1,260,372 |
| 08 ago 2025 | $0.00107238032 | $0.00106378805 | $324 | $1,270,554 |
| 07 ago 2025 | $0.00105768270 | $0.00107238032 | $161 | $1,253,195 |
| 06 ago 2025 | $0.00105444490 | $0.00105768270 | $331 | $1,249,304 |
| 05 ago 2025 | $0.00109493519 | $0.00105444490 | $74 | $1,297,283 |
| 04 ago 2025 | $0.00106751182 | $0.00109493519 | $117 | $1,264,778 |
| 03 ago 2025 | $0.00104329126 | $0.00106751182 | $561 | $1,236,081 |
| 02 ago 2025 | $0.00112589724 | $0.00104329126 | $4,142 | $1,333,991 |
| 01 ago 2025 | $0.00101517993 | $0.00112589724 | $1,980 | $1,137,277 |
| 31 lug 2025 | $0.00090525347 | $0.00101517993 | $1,906 | $1,072,553 |
| 30 lug 2025 | $0.00083619963 | $0.00090525347 | $1,374 | $990,721 |
| 29 lug 2025 | $0.00070642157 | $0.00083619963 | $146 | $836,967 |
| 28 lug 2025 | $0.00070821139 | $0.00070642157 | $719 | $839,073 |
| 27 lug 2025 | $0.00073165691 | $0.00070821139 | $111 | $866,865 |
| 26 lug 2025 | $0.00071724084 | $0.00073165691 | $869 | $849,785 |
| 25 lug 2025 | $0.00073878239 | $0.00071724084 | $707 | $875,308 |
| 24 lug 2025 | $0.00071845522 | $0.00073878239 | $581 | $851,224 |
| 23 lug 2025 | $0.00076648003 | $0.00071845522 | $864 | $908,124 |
| 22 lug 2025 | $0.00074423096 | $0.00076648003 | $1,932 | $881,744 |
| 21 lug 2025 | $0.00085706923 | $0.00074423096 | $153 | $1,017,007 |
| 20 lug 2025 | $0.00079462823 | $0.00085706923 | $104 | $941,474 |
| 19 lug 2025 | $0.00072287069 | $0.00079462823 | $815 | $856,356 |
| 18 lug 2025 | $0.00071751614 | $0.00072287069 | $23 | $846,441 |
| 17 lug 2025 | $0.00071066862 | $0.00071751614 | $2,322 | $841,997 |
| 16 lug 2025 | $0.00075230727 | $0.00071066862 | $161 | $891,279 |
| 15 lug 2025 | $0.00079349613 | $0.00075230727 | $116 | $940,146 |
| 14 lug 2025 | $0.00079465171 | $0.00079349613 | $196 | $941,602 |
| 13 lug 2025 | $0.00071217477 | $0.00079465171 | $89 | $843,775 |
| 12 lug 2025 | $0.00075346924 | $0.00071217477 | $116 | $892,709 |
Pubblicita'