Pubblicita'
Pubblicita'
XSGD
Classifica #1595
0.76849
-0.00159477760
-0.21%
10 mag, 10:21 UTC
(XSGD) Dati Storici
Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$0.76251
Differenza di Prezzo
$0.02291920873
% Variazione
3.07%
| 10 mag 2025 | $0.77122 | $0.76849 | $22,605,797 | $10,326,023 |
| 09 mag 2025 | $0.77118 | $0.77122 | $22,217,866 | $10,319,677 |
| 08 mag 2025 | $0.76796 | $0.77118 | $15,767,552 | $10,275,232 |
| 07 mag 2025 | $0.77630807429 | $0.76796 | $19,458,159 | $10,389,605 |
| 06 mag 2025 | $0.77420256695 | $0.77630807429 | $19,522,512 | $10,655,778 |
| 05 mag 2025 | $0.77236 | $0.77420256695 | $17,029,840 | $10,630,466 |
| 04 mag 2025 | $0.76917 | $0.77236 | $18,116,277 | $10,586,541 |
| 03 mag 2025 | $0.77138 | $0.76917 | $19,631,180 | $10,616,873 |
| 02 mag 2025 | $0.76216 | $0.77138 | $19,587,375 | $10,259,049 |
| 01 mag 2025 | $0.76486 | $0.76216 | $18,882,305 | $10,297,743 |
| 30 apr 2025 | $0.76388 | $0.76486 | $14,917,482 | $10,872,116 |
| 29 apr 2025 | $0.76274 | $0.76388 | $19,155,526 | $10,847,417 |
| 28 apr 2025 | $0.76170606996 | $0.76274 | $18,188,581 | $10,358,294 |
| 27 apr 2025 | $0.76036704082 | $0.76170606996 | $18,278,972 | $10,348,744 |
| 26 apr 2025 | $0.75960097445 | $0.76036704082 | $20,085,967 | $10,338,513 |
| 25 apr 2025 | $0.76325 | $0.75960097445 | $18,975,403 | $10,387,120 |
| 24 apr 2025 | $0.76030398554 | $0.76325 | $21,372,425 | $10,040,373 |
| 23 apr 2025 | $0.76354 | $0.76030398554 | $21,125,550 | $10,071,865 |
| 22 apr 2025 | $0.76582 | $0.76354 | $19,427,995 | $10,122,021 |
| 21 apr 2025 | $0.76462 | $0.76582 | $17,083,232 | $10,294,077 |
| 20 apr 2025 | $0.76285 | $0.76462 | $8,811,235 | $10,273,595 |
| 19 apr 2025 | $0.76115 | $0.76285 | $17,951,438 | $10,247,656 |
| 18 apr 2025 | $0.76362 | $0.76115 | $18,154,955 | $10,275,951 |
| 17 apr 2025 | $0.76457 | $0.76362 | $17,199,148 | $10,589,168 |
| 16 apr 2025 | $0.75903133836 | $0.76457 | $16,953,229 | $10,702,180 |
| 15 apr 2025 | $0.75927 | $0.75903133836 | $18,940,511 | $11,622,852 |
| 14 apr 2025 | $0.75923 | $0.75927 | $18,379,174 | $12,895,533 |
| 13 apr 2025 | $0.75695 | $0.75923 | $14,577,616 | $12,882,283 |
| 12 apr 2025 | $0.75881 | $0.75695 | $17,114,776 | $12,903,920 |
| 11 apr 2025 | $0.74133 | $0.75881 | $17,673,438 | $16,661,155 |
| 10 apr 2025 | $0.74557 | $0.74133 | $19,581,146 | $18,937,049 |
Pubblicita'