Pubblicita'
Pubblicita'
ORT
0.00069166452
+0.00002818827
+4.25%
27 lug, 10:51 UTC
(ORT) Dati Storici
Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.00053680504
Differenza di Prezzo
$0.00022330206
% Variazione
47.68%
| 27 lug 2025 | $0.00063845976 | $0.00069166452 | $220,018 | - |
| 26 lug 2025 | $0.00068375240 | $0.00063845976 | $211,410 | - |
| 25 lug 2025 | $0.00070960150 | $0.00068375240 | $202,433 | - |
| 24 lug 2025 | $0.00067565722 | $0.00070960150 | $199,905 | - |
| 23 lug 2025 | $0.00068358340 | $0.00067565722 | $198,712 | - |
| 22 lug 2025 | $0.00063396586 | $0.00068358340 | $194,100 | - |
| 21 lug 2025 | $0.00066688638 | $0.00063396586 | $219,682 | - |
| 20 lug 2025 | $0.00063249722 | $0.00066688638 | $188,351 | - |
| 19 lug 2025 | $0.00061282921 | $0.00063249722 | $219,585 | - |
| 18 lug 2025 | $0.00061200290 | $0.00061282921 | $197,628 | - |
| 17 lug 2025 | $0.00060135958 | $0.00061200290 | $215,737 | - |
| 16 lug 2025 | $0.00058193709 | $0.00060135958 | $205,188 | - |
| 15 lug 2025 | $0.00048836500 | $0.00058193709 | $203,505 | - |
| 14 lug 2025 | $0.00047245873 | $0.00048836500 | $190,967 | - |
| 13 lug 2025 | $0.00052893316 | $0.00047245873 | $193,573 | - |
| 12 lug 2025 | $0.00054706767 | $0.00052893316 | $213,982 | - |
| 11 lug 2025 | $0.00052686139 | $0.00054706767 | $200,612 | - |
| 10 lug 2025 | $0.00048344920 | $0.00052686139 | $201,512 | - |
| 09 lug 2025 | $0.00041395209 | $0.00048344920 | $199,760 | - |
| 08 lug 2025 | $0.00045151072 | $0.00041395209 | $203,639 | - |
| 07 lug 2025 | $0.00045842151 | $0.00045151072 | $214,957 | - |
| 06 lug 2025 | $0.00045626750 | $0.00045842151 | $254,789 | - |
| 05 lug 2025 | $0.00046448697 | $0.00045626750 | $203,146 | - |
| 04 lug 2025 | $0.00047861832 | $0.00046448697 | $199,773 | - |
| 03 lug 2025 | $0.00047105524 | $0.00047861832 | $186,162 | - |
| 02 lug 2025 | $0.00045233743 | $0.00047105524 | $180,537 | - |
| 01 lug 2025 | $0.00046669417 | $0.00045233743 | $182,227 | - |
| 30 giu 2025 | $0.00045505567 | $0.00046669417 | $171,527 | - |
| 29 giu 2025 | $0.00046282894 | $0.00045505567 | $167,676 | - |
| 28 giu 2025 | $0.00044925130 | $0.00046282894 | $180,372 | - |
| 27 giu 2025 | $0.00046836246 | $0.00044925130 | $207,546 | - |
Pubblicita'