Pubblicita'
Pubblicita'
XPM
Classifica #2035
0.03061694322
+0.00063578373
+2.12%
28 lug, 00:55 UTC
(XPM) Dati Storici
Intervallo date28 giu 2025 - 28 lug 2025
Prezzo Medio$0.02723620440
Differenza di Prezzo
$0.00852950493
% Variazione
38.62%
| 28 lug 2025 | $0.03047873328 | $0.03061694322 | $51,342 | $6,775,298 |
| 27 lug 2025 | $0.02999720622 | $0.03047873328 | $51,462 | $6,668,256 |
| 26 lug 2025 | $0.02945073846 | $0.02999720622 | $51,326 | $6,531,244 |
| 25 lug 2025 | $0.03012275257 | $0.02945073846 | $51,041 | $6,691,557 |
| 24 lug 2025 | $0.03032181922 | $0.03012275257 | $47,142 | $6,740,416 |
| 23 lug 2025 | $0.03437430835 | $0.03032181922 | $51,962 | $7,641,268 |
| 22 lug 2025 | $0.03493439270 | $0.03437430835 | $51,564 | $7,768,145 |
| 21 lug 2025 | $0.03412376471 | $0.03493439270 | $51,403 | $7,563,396 |
| 20 lug 2025 | $0.03350574524 | $0.03412376471 | $51,127 | $7,452,567 |
| 19 lug 2025 | $0.03345853408 | $0.03350574524 | $49,948 | $7,437,695 |
| 18 lug 2025 | $0.03418250385 | $0.03345853408 | $58,096 | $7,580,701 |
| 17 lug 2025 | $0.03002295157 | $0.03418250385 | $52,646 | $6,673,979 |
| 16 lug 2025 | $0.02864162355 | $0.03002295157 | $51,981 | $6,366,916 |
| 15 lug 2025 | $0.02917388323 | $0.02864162355 | $50,855 | $6,485,235 |
| 14 lug 2025 | $0.02827923734 | $0.02917388323 | $51,738 | $6,286,359 |
| 13 lug 2025 | $0.02741662747 | $0.02827923734 | $51,038 | $6,094,604 |
| 12 lug 2025 | $0.02673839227 | $0.02741662747 | $59,564 | $5,943,835 |
| 11 lug 2025 | $0.02531289100 | $0.02673839227 | $54,767 | $5,626,952 |
| 10 lug 2025 | $0.02410744002 | $0.02531289100 | $57,096 | $5,358,985 |
| 09 lug 2025 | $0.02329293159 | $0.02410744002 | $101,556 | $5,175,737 |
| 08 lug 2025 | $0.02323055190 | $0.02329293159 | $94,222 | $5,148,571 |
| 07 lug 2025 | $0.02295125947 | $0.02323055190 | $101,528 | $5,099,748 |
| 06 lug 2025 | $0.02256290262 | $0.02295125947 | $99,960 | $5,015,641 |
| 05 lug 2025 | $0.02286428133 | $0.02256290262 | $100,674 | $5,075,936 |
| 04 lug 2025 | $0.02301573656 | $0.02286428133 | $101,151 | $5,116,304 |
| 03 lug 2025 | $0.02299796304 | $0.02301573656 | $102,650 | $5,112,353 |
| 02 lug 2025 | $0.02248186099 | $0.02299796304 | $99,616 | $4,997,626 |
| 01 lug 2025 | $0.02374479043 | $0.02248186099 | $104,947 | $5,278,370 |
| 30 giu 2025 | $0.02289279972 | $0.02374479043 | $103,142 | $5,088,976 |
| 29 giu 2025 | $0.02239623995 | $0.02289279972 | $101,110 | $4,978,592 |
| 28 giu 2025 | $0.02208743828 | $0.02239623995 | $105,842 | $4,909,947 |
Pubblicita'