Pubblicita'
Pubblicita'
XPE
Classifica #4217
0.02196899999
-0.00187491455
-7.86%
30 mar, 15:00 UTC
(XPE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.03157650610
Differenza di Prezzo
$-0.03474775605
% Variazione
-61.27%
| 30 mar 2025 | $0.02349581614 | $0.02196899999 | $24,754 | $489,595 |
| 29 mar 2025 | $0.02368848346 | $0.02349581614 | $27,404 | $493,150 |
| 28 mar 2025 | $0.02422743335 | $0.02368848346 | $24,470 | $506,288 |
| 27 mar 2025 | $0.02446927840 | $0.02422743335 | $22,412 | $509,773 |
| 26 mar 2025 | $0.02495706598 | $0.02446927840 | $26,119 | $520,013 |
| 25 mar 2025 | $0.03076541808 | $0.02495706598 | $7,926 | $639,585 |
| 24 mar 2025 | $0.02516991465 | $0.03076541808 | $26,341 | $526,060 |
| 23 mar 2025 | $0.02539860857 | $0.02516991465 | $26,900 | $529,343 |
| 22 mar 2025 | $0.02555541237 | $0.02539860857 | $31,338 | $532,296 |
| 21 mar 2025 | $0.02888642197 | $0.02555541237 | $9,549 | $601,677 |
| 20 mar 2025 | $0.02502980298 | $0.02888642197 | $4,388 | $521,348 |
| 19 mar 2025 | $0.02358869293 | $0.02502980298 | $39,542 | $491,830 |
| 18 mar 2025 | $0.02373114104 | $0.02358869293 | $72,067 | $494,299 |
| 17 mar 2025 | $0.02392439666 | $0.02373114104 | $76,501 | $492,652 |
| 16 mar 2025 | $0.02741507322 | $0.02392439666 | $10,385 | $571,212 |
| 15 mar 2025 | $0.02923519129 | $0.02741507322 | $104,129 | $608,942 |
| 14 mar 2025 | $0.02867798702 | $0.02923519129 | $76,023 | $597,336 |
| 13 mar 2025 | $0.01929609534 | $0.02867798702 | $39,742 | $401,920 |
| 12 mar 2025 | $0.02419468843 | $0.01929609534 | $13,122 | $503,953 |
| 11 mar 2025 | $0.03138740805 | $0.02419468843 | $105,837 | $653,771 |
| 10 mar 2025 | $0.03582514041 | $0.03138740805 | $123,512 | $746,438 |
| 09 mar 2025 | $0.03583401621 | $0.03582514041 | $144,343 | $747,009 |
| 08 mar 2025 | $0.03558475783 | $0.03583401621 | $139,138 | $742,527 |
| 07 mar 2025 | $0.03588279272 | $0.03558475783 | $137,707 | $743,670 |
| 06 mar 2025 | $0.03610650843 | $0.03588279272 | $150,564 | $752,065 |
| 05 mar 2025 | $0.03717156294 | $0.03610650843 | $75,810 | $769,332 |
| 04 mar 2025 | $0.03501661464 | $0.03717156294 | $134,166 | $728,804 |
| 03 mar 2025 | $0.04129894380 | $0.03501661464 | $6,758 | $860,219 |
| 02 mar 2025 | $0.04990924910 | $0.04129894380 | $209,312 | $1,039,340 |
| 01 mar 2025 | $0.04900376156 | $0.04990924910 | $191,365 | $1,020,703 |
| 28 feb 2025 | $0.05671675604 | $0.04900376156 | $152,957 | $1,107,805 |
Pubblicita'