Pubblicita'
Pubblicita'
XOXNO
Classifica #4011
0.02426779589
+0.00012844655
+0.53%
30 mar, 11:24 UTC
(XOXNO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.03427976733
Differenza di Prezzo
$-0.01559912387
% Variazione
-39.13%
| 30 mar 2025 | $0.02339707769 | $0.02426779589 | $95,067 | $558,778 |
| 29 mar 2025 | $0.02739646357 | $0.02339707769 | $90,648 | $655,094 |
| 28 mar 2025 | $0.03074199205 | $0.02739646357 | $82,554 | $735,303 |
| 27 mar 2025 | $0.03261681381 | $0.03074199205 | $86,546 | $780,348 |
| 26 mar 2025 | $0.03386019724 | $0.03261681381 | $94,403 | $810,080 |
| 25 mar 2025 | $0.03266238902 | $0.03386019724 | $90,368 | $781,043 |
| 24 mar 2025 | $0.03045728741 | $0.03266238902 | $72,417 | $727,328 |
| 23 mar 2025 | $0.03047209316 | $0.03045728741 | $89,475 | $728,370 |
| 22 mar 2025 | $0.03103689739 | $0.03047209316 | $77,566 | $742,316 |
| 21 mar 2025 | $0.03194457526 | $0.03103689739 | $72,756 | $763,633 |
| 20 mar 2025 | $0.03301032561 | $0.03194457526 | $91,575 | $789,064 |
| 19 mar 2025 | $0.03154618243 | $0.03301032561 | $85,487 | $754,298 |
| 18 mar 2025 | $0.03188159431 | $0.03154618243 | $76,179 | $762,240 |
| 17 mar 2025 | $0.03044758208 | $0.03188159431 | $69,677 | $727,645 |
| 16 mar 2025 | $0.03086117319 | $0.03044758208 | $95,264 | $738,017 |
| 15 mar 2025 | $0.03193631592 | $0.03086117319 | $84,722 | $763,681 |
| 14 mar 2025 | $0.03038843721 | $0.03193631592 | $84,414 | $726,667 |
| 13 mar 2025 | $0.03402449912 | $0.03038843721 | $874,344 | $812,692 |
| 12 mar 2025 | $0.03409729341 | $0.03402449912 | $1,377,734 | $815,038 |
| 11 mar 2025 | $0.03328859089 | $0.03409729341 | $1,213,628 | $796,264 |
| 10 mar 2025 | $0.03463462681 | $0.03328859089 | $282,244 | $826,413 |
| 09 mar 2025 | $0.03854800027 | $0.03463462681 | $720,838 | $921,201 |
| 08 mar 2025 | $0.03629473927 | $0.03854800027 | $1,272,650 | $867,902 |
| 07 mar 2025 | $0.03793403442 | $0.03629473927 | $1,233,539 | $907,102 |
| 06 mar 2025 | $0.04027930692 | $0.03793403442 | $1,152,303 | $963,457 |
| 05 mar 2025 | $0.03660356290 | $0.04027930692 | $436,264 | $876,843 |
| 04 mar 2025 | $0.03939907927 | $0.03660356290 | $337,949 | $942,135 |
| 03 mar 2025 | $0.04744044737 | $0.03939907927 | $480,558 | $1,134,053 |
| 02 mar 2025 | $0.03962286899 | $0.04744044737 | $320,736 | $947,377 |
| 01 mar 2025 | $0.04013059390 | $0.03962286899 | $338,068 | $959,791 |
| 28 feb 2025 | $0.03986691977 | $0.04013059390 | $416,707 | $953,322 |
Pubblicita'